Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Jun 06, 2023 ¥10.15 ¥10.29 ¥9.88 ¥9.92 24 657 248
Jun 05, 2023 ¥10.10 ¥10.29 ¥10.04 ¥10.15 28 052 488
Jun 02, 2023 ¥10.23 ¥10.36 ¥10.04 ¥10.08 34 368 067
Jun 01, 2023 ¥9.89 ¥10.34 ¥9.82 ¥10.20 43 079 794
May 31, 2023 ¥9.68 ¥10.00 ¥9.60 ¥9.94 39 278 263
May 30, 2023 ¥9.41 ¥9.72 ¥9.30 ¥9.71 30 359 702
May 29, 2023 ¥9.37 ¥9.70 ¥9.35 ¥9.46 45 610 244
May 26, 2023 ¥9.31 ¥9.38 ¥9.24 ¥9.32 18 200 664
May 25, 2023 ¥9.49 ¥9.56 ¥9.15 ¥9.31 34 010 324
May 24, 2023 ¥9.56 ¥9.62 ¥9.39 ¥9.44 25 899 122
May 23, 2023 ¥9.76 ¥9.79 ¥9.58 ¥9.58 22 076 178
May 22, 2023 ¥9.96 ¥10.01 ¥9.65 ¥9.77 30 593 257
May 19, 2023 ¥10.06 ¥10.21 ¥9.83 ¥9.93 35 785 164
May 18, 2023 ¥10.10 ¥10.14 ¥9.95 ¥10.06 40 031 045
May 17, 2023 ¥9.87 ¥10.30 ¥9.81 ¥10.09 45 847 864
May 16, 2023 ¥10.97 ¥11.19 ¥9.91 ¥9.95 101 080 392
May 15, 2023 ¥12.07 ¥12.32 ¥11.04 ¥11.27 106 490 142
May 12, 2023 ¥11.08 ¥11.51 ¥10.98 ¥11.50 43 309 957
May 11, 2023 ¥11.37 ¥11.72 ¥11.06 ¥11.10 33 979 814
May 10, 2023 ¥11.28 ¥11.90 ¥11.17 ¥11.38 42 395 974
May 09, 2023 ¥11.63 ¥12.07 ¥11.35 ¥11.40 54 373 120
May 08, 2023 ¥11.25 ¥12.05 ¥10.98 ¥11.77 76 090 740
May 05, 2023 ¥11.10 ¥11.47 ¥10.96 ¥11.28 45 056 139
May 04, 2023 ¥11.32 ¥11.39 ¥10.90 ¥11.13 37 042 857
Apr 28, 2023 ¥10.98 ¥11.56 ¥10.97 ¥11.27 47 377 401
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT