Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Jan 12, 2024 ¥6.41 ¥6.45 ¥6.33 ¥6.33 21 530 505
Jan 11, 2024 ¥6.37 ¥6.51 ¥6.37 ¥6.43 29 456 753
Jan 10, 2024 ¥6.46 ¥6.49 ¥6.35 ¥6.36 22 898 890
Jan 09, 2024 ¥6.57 ¥6.64 ¥6.45 ¥6.49 23 559 168
Jan 08, 2024 ¥6.76 ¥6.77 ¥6.55 ¥6.56 24 365 536
Jan 05, 2024 ¥6.93 ¥6.95 ¥6.74 ¥6.78 20 571 893
Jan 04, 2024 ¥7.02 ¥7.04 ¥6.88 ¥6.91 19 329 640
Jan 03, 2024 ¥7.04 ¥7.13 ¥6.96 ¥7.02 20 343 236
Jan 02, 2024 ¥7.21 ¥7.22 ¥7.06 ¥7.07 19 249 910
Dec 29, 2023 ¥7.18 ¥7.25 ¥7.14 ¥7.19 20 433 536
Dec 28, 2023 ¥6.93 ¥7.18 ¥6.86 ¥7.15 24 976 835
Dec 27, 2023 ¥6.95 ¥7.05 ¥6.90 ¥6.94 17 546 111
Dec 26, 2023 ¥7.10 ¥7.10 ¥6.90 ¥6.95 15 845 730
Dec 25, 2023 ¥7.06 ¥7.20 ¥7.02 ¥7.08 17 254 021
Dec 22, 2023 ¥7.35 ¥7.35 ¥7.00 ¥7.05 29 750 698
Dec 21, 2023 ¥7.20 ¥7.38 ¥7.18 ¥7.30 15 419 357
Dec 20, 2023 ¥7.47 ¥7.48 ¥7.27 ¥7.27 16 063 602
Dec 19, 2023 ¥7.42 ¥7.51 ¥7.35 ¥7.43 14 729 762
Dec 18, 2023 ¥7.48 ¥7.62 ¥7.40 ¥7.43 16 419 190
Dec 15, 2023 ¥7.58 ¥7.62 ¥7.50 ¥7.53 14 974 554
Dec 14, 2023 ¥7.66 ¥7.73 ¥7.57 ¥7.58 14 408 436
Dec 13, 2023 ¥7.78 ¥7.81 ¥7.60 ¥7.63 23 036 576
Dec 12, 2023 ¥7.86 ¥7.87 ¥7.72 ¥7.78 22 366 121
Dec 11, 2023 ¥7.59 ¥7.89 ¥7.50 ¥7.84 29 432 530
Dec 08, 2023 ¥7.54 ¥7.69 ¥7.50 ¥7.63 31 782 344
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT