Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.79
+0.0600 (+0.89%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.25 ¥7.30 Thursday, 9th May 2024 300253.SZ stock ended at ¥6.79. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at ¥6.71 to a day high of ¥6.99.
90 days ¥6.25 ¥8.00
52 weeks ¥5.12 ¥12.32

Historical Winning Health Technology Group Co Ltd prices

Date Open High Low Close Volume
Jan 28, 2022 ¥11.70 ¥11.78 ¥11.41 ¥11.53 43 336 377
Jan 27, 2022 ¥11.91 ¥12.05 ¥11.37 ¥11.46 36 445 741
Jan 26, 2022 ¥12.29 ¥12.35 ¥11.81 ¥11.84 42 742 245
Jan 25, 2022 ¥13.00 ¥13.27 ¥12.02 ¥12.10 72 596 623
Jan 24, 2022 ¥14.75 ¥14.76 ¥13.80 ¥13.99 46 279 576
Jan 21, 2022 ¥14.92 ¥15.21 ¥14.80 ¥14.89 16 459 883
Jan 20, 2022 ¥15.37 ¥15.48 ¥14.78 ¥14.86 20 801 040
Jan 19, 2022 ¥15.30 ¥15.70 ¥15.22 ¥15.43 21 443 650
Jan 18, 2022 ¥15.65 ¥16.48 ¥15.25 ¥15.35 39 566 726
Jan 17, 2022 ¥15.02 ¥15.82 ¥14.93 ¥15.70 33 305 855
Jan 14, 2022 ¥14.82 ¥15.17 ¥14.71 ¥14.93 13 947 821
Jan 13, 2022 ¥15.02 ¥15.08 ¥14.75 ¥14.82 12 857 859
Jan 12, 2022 ¥15.11 ¥15.27 ¥14.84 ¥14.96 26 740 781
Jan 11, 2022 ¥16.07 ¥16.08 ¥15.02 ¥15.24 30 035 264
Jan 10, 2022 ¥15.70 ¥16.15 ¥15.63 ¥16.02 17 845 697
Jan 07, 2022 ¥16.27 ¥16.27 ¥15.55 ¥15.72 21 670 533
Jan 06, 2022 ¥16.26 ¥16.36 ¥15.90 ¥16.11 18 982 829
Jan 05, 2022 ¥16.86 ¥16.95 ¥16.26 ¥16.33 33 116 629
Jan 04, 2022 ¥16.69 ¥17.16 ¥16.40 ¥16.92 38 240 227
Jan 03, 2022 ¥16.75 ¥16.75 ¥16.75 ¥16.75 0
Dec 31, 2021 ¥16.50 ¥16.94 ¥16.20 ¥16.76 27 002 379
Dec 30, 2021 ¥16.03 ¥16.92 ¥15.97 ¥16.50 35 207 431
Dec 29, 2021 ¥15.61 ¥16.17 ¥15.60 ¥16.00 23 485 601
Dec 28, 2021 ¥15.60 ¥15.90 ¥15.35 ¥15.69 17 200 985
Dec 27, 2021 ¥15.49 ¥15.60 ¥15.27 ¥15.51 11 412 679
Click to get the best stock tips daily for free!

About Winning Health Technology Group Co Ltd

Winning Health Technology Group Co Ltd Winning Health Technology Group Co., Ltd. provides IT solutions for hospitals and medical service organizations in China. The company offers IT solution designing, planning and consulting, development, system building, maintenance, and operation services. Its solutions are used in building smart hospitals, regional healthcare regulation platforms, community healthcare regulation platforms, public health-care regulation platforms, medical insuranc... 300253.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT