Sichuan Goldstone Asia Pharmaceutical Stock Price (Quote)
¥8.15
-0.0700 (-0.85%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.03 | ¥9.53 | Tuesday, 4th Jun 2024 300434.SZ stock ended at ¥8.15. This is 0.85% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.49% from a day low at ¥8.03 to a day high of ¥8.23. |
90 days | ¥7.79 | ¥9.79 | |
52 weeks | ¥6.89 | ¥16.12 |
Historical Sichuan Goldstone Asia Pharmaceutical Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 15, 2022 | ¥12.15 | ¥12.89 | ¥12.05 | ¥12.89 | 34 027 589 |
Nov 14, 2022 | ¥8.84 | ¥10.74 | ¥8.78 | ¥10.74 | 23 404 370 |
Nov 11, 2022 | ¥9.28 | ¥9.50 | ¥8.86 | ¥8.95 | 11 472 444 |
Nov 10, 2022 | ¥8.98 | ¥9.65 | ¥8.98 | ¥9.18 | 12 487 800 |
Nov 09, 2022 | ¥8.60 | ¥9.04 | ¥8.60 | ¥9.01 | 5 329 840 |
Nov 08, 2022 | ¥8.55 | ¥8.66 | ¥8.35 | ¥8.62 | 1 973 120 |
Nov 07, 2022 | ¥8.53 | ¥8.65 | ¥8.47 | ¥8.58 | 1 582 200 |
Nov 04, 2022 | ¥8.50 | ¥8.66 | ¥8.48 | ¥8.55 | 2 000 400 |
Nov 03, 2022 | ¥8.38 | ¥8.58 | ¥8.38 | ¥8.54 | 1 684 980 |
Nov 02, 2022 | ¥8.44 | ¥8.66 | ¥8.44 | ¥8.50 | 2 464 080 |
Nov 01, 2022 | ¥8.33 | ¥8.65 | ¥8.24 | ¥8.49 | 2 452 920 |
Oct 31, 2022 | ¥8.26 | ¥8.40 | ¥8.16 | ¥8.33 | 1 865 300 |
Oct 28, 2022 | ¥8.49 | ¥8.53 | ¥8.23 | ¥8.27 | 2 324 200 |
Oct 27, 2022 | ¥8.40 | ¥8.58 | ¥8.38 | ¥8.53 | 2 910 820 |
Oct 26, 2022 | ¥8.13 | ¥8.48 | ¥8.13 | ¥8.40 | 4 423 920 |
Oct 25, 2022 | ¥8.17 | ¥8.17 | ¥7.91 | ¥8.12 | 2 568 120 |
Oct 24, 2022 | ¥8.26 | ¥8.37 | ¥8.01 | ¥8.05 | 2 181 644 |
Oct 21, 2022 | ¥8.18 | ¥8.38 | ¥8.14 | ¥8.31 | 2 209 664 |
Oct 20, 2022 | ¥8.10 | ¥8.28 | ¥8.01 | ¥8.12 | 1 760 400 |
Oct 19, 2022 | ¥8.29 | ¥8.33 | ¥8.12 | ¥8.13 | 1 178 600 |
Oct 18, 2022 | ¥8.24 | ¥8.32 | ¥8.11 | ¥8.29 | 2 274 300 |
Oct 17, 2022 | ¥8.11 | ¥8.23 | ¥8.08 | ¥8.17 | 1 743 760 |
Oct 14, 2022 | ¥7.90 | ¥8.15 | ¥7.89 | ¥8.08 | 2 432 800 |
Oct 13, 2022 | ¥7.78 | ¥7.92 | ¥7.72 | ¥7.85 | 1 489 480 |
Oct 12, 2022 | ¥7.51 | ¥7.76 | ¥7.46 | ¥7.75 | 1 771 848 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300434.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300434.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300434.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.