SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2021 | ¥9.33 | ¥9.33 | ¥9.33 | ¥9.33 | 0 |
| May 04, 2021 | ¥9.33 | ¥9.33 | ¥9.33 | ¥9.33 | 0 |
| May 03, 2021 | ¥9.33 | ¥9.33 | ¥9.33 | ¥9.33 | 0 |
| Apr 30, 2021 | ¥8.78 | ¥9.45 | ¥8.78 | ¥9.33 | 5 027 740 |
| Apr 29, 2021 | ¥9.11 | ¥9.14 | ¥8.80 | ¥8.82 | 2 828 066 |
| Apr 28, 2021 | ¥9.10 | ¥9.19 | ¥9.03 | ¥9.11 | 1 811 868 |
| Apr 27, 2021 | ¥8.99 | ¥9.20 | ¥8.99 | ¥9.03 | 2 162 660 |
| Apr 26, 2021 | ¥9.00 | ¥9.21 | ¥8.95 | ¥8.99 | 1 647 944 |
| Apr 23, 2021 | ¥9.19 | ¥9.27 | ¥9.00 | ¥9.01 | 2 318 433 |
| Apr 22, 2021 | ¥9.22 | ¥9.29 | ¥9.07 | ¥9.10 | 2 134 100 |
| Apr 21, 2021 | ¥9.15 | ¥9.29 | ¥9.00 | ¥9.21 | 1 795 520 |
| Apr 20, 2021 | ¥8.98 | ¥9.21 | ¥8.94 | ¥9.07 | 2 820 751 |
| Apr 19, 2021 | ¥8.94 | ¥9.07 | ¥8.82 | ¥8.95 | 1 865 749 |
