KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
SZCE:300434
Delisted

Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Industrial Distribution
Open Broker Account
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.14 ¥12.14 Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14.
90 days ¥11.97 ¥12.27
52 weeks ¥7.40 ¥23.16

Historical Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 18, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 17, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 14, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 13, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 12, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 11, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 10, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 07, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Apr 06, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 31, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 30, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 29, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 28, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 27, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 24, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 23, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 22, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 21, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 20, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 17, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 16, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 15, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 14, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 13, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Click to get the best stock tips daily for free!

About Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd

Sichuan Goldstone Asia Pharmaceutical Inc. engages in the research, development, manufacture, and sale of medicines and health products in China and internationally. The company offers various pharmaceutical preparations and APIs; Chinese and western pharmaceutical preparations and raw materials; and tablets, capsules, dietary supplements, vitamin products, OTC products, and prescription drugs. It also trades in various pharmaceutical products, s... 300434.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT