SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | ¥7.46 | ¥7.73 | ¥7.40 | ¥7.54 | 1 475 384 |
| Oct 10, 2022 | ¥7.90 | ¥7.98 | ¥7.63 | ¥7.66 | 1 528 611 |
| Sep 30, 2022 | ¥7.82 | ¥7.91 | ¥7.74 | ¥7.82 | 1 504 772 |
| Sep 29, 2022 | ¥7.84 | ¥7.94 | ¥7.68 | ¥7.75 | 2 057 500 |
| Sep 28, 2022 | ¥7.85 | ¥8.00 | ¥7.72 | ¥7.73 | 3 006 100 |
| Sep 27, 2022 | ¥7.70 | ¥7.87 | ¥7.67 | ¥7.86 | 1 277 020 |
| Sep 26, 2022 | ¥7.75 | ¥7.86 | ¥7.64 | ¥7.68 | 1 313 400 |
| Sep 23, 2022 | ¥7.87 | ¥8.00 | ¥7.82 | ¥7.82 | 1 393 300 |
| Sep 22, 2022 | ¥7.92 | ¥7.97 | ¥7.84 | ¥7.84 | 1 007 600 |
| Sep 21, 2022 | ¥7.88 | ¥7.95 | ¥7.72 | ¥7.95 | 1 009 900 |
| Sep 20, 2022 | ¥7.79 | ¥7.94 | ¥7.78 | ¥7.85 | 964 560 |
| Sep 19, 2022 | ¥7.91 | ¥7.99 | ¥7.70 | ¥7.78 | 1 151 660 |
| Sep 16, 2022 | ¥8.19 | ¥8.19 | ¥7.86 | ¥7.88 | 1 535 280 |
| Sep 15, 2022 | ¥8.25 | ¥8.35 | ¥8.06 | ¥8.13 | 1 632 080 |
| Sep 14, 2022 | ¥8.23 | ¥8.29 | ¥8.10 | ¥8.19 | 1 511 420 |
| Sep 13, 2022 | ¥8.38 | ¥8.39 | ¥8.27 | ¥8.30 | 1 574 780 |
| Sep 09, 2022 | ¥8.33 | ¥8.43 | ¥8.28 | ¥8.36 | 1 280 660 |
| Sep 08, 2022 | ¥8.54 | ¥8.54 | ¥8.28 | ¥8.34 | 1 677 080 |
| Sep 07, 2022 | ¥8.52 | ¥8.54 | ¥8.34 | ¥8.38 | 1 909 800 |
| Sep 06, 2022 | ¥8.43 | ¥8.55 | ¥8.43 | ¥8.54 | 1 684 160 |
| Sep 05, 2022 | ¥8.57 | ¥8.64 | ¥8.39 | ¥8.47 | 1 515 300 |
| Sep 02, 2022 | ¥8.48 | ¥8.62 | ¥8.47 | ¥8.54 | 1 128 240 |
| Sep 01, 2022 | ¥8.47 | ¥8.63 | ¥8.41 | ¥8.43 | 1 219 500 |
| Aug 31, 2022 | ¥8.69 | ¥8.75 | ¥8.47 | ¥8.56 | 2 143 260 |
| Aug 30, 2022 | ¥8.49 | ¥8.66 | ¥8.42 | ¥8.62 | 1 753 100 |
