SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2022 | ¥9.51 | ¥9.51 | ¥9.24 | ¥9.35 | 1 010 400 |
| Jul 22, 2022 | ¥9.37 | ¥9.46 | ¥9.17 | ¥9.30 | 2 136 040 |
| Jul 21, 2022 | ¥9.47 | ¥9.59 | ¥9.33 | ¥9.35 | 1 809 640 |
| Jul 20, 2022 | ¥9.50 | ¥9.62 | ¥9.43 | ¥9.50 | 1 199 120 |
| Jul 19, 2022 | ¥9.56 | ¥9.61 | ¥9.42 | ¥9.52 | 1 131 300 |
| Jul 18, 2022 | ¥9.33 | ¥9.59 | ¥9.31 | ¥9.54 | 1 431 440 |
| Jul 15, 2022 | ¥9.50 | ¥9.54 | ¥9.24 | ¥9.33 | 1 773 200 |
| Jul 14, 2022 | ¥9.60 | ¥9.70 | ¥9.46 | ¥9.50 | 1 370 800 |
| Jul 13, 2022 | ¥9.59 | ¥9.67 | ¥9.55 | ¥9.63 | 1 191 900 |
| Jul 12, 2022 | ¥10.05 | ¥10.08 | ¥9.59 | ¥9.61 | 2 796 000 |
| Jul 11, 2022 | ¥9.86 | ¥10.15 | ¥9.75 | ¥10.01 | 4 147 500 |
| Jul 08, 2022 | ¥9.77 | ¥9.88 | ¥9.62 | ¥9.86 | 1 531 748 |
| Jul 07, 2022 | ¥9.71 | ¥9.86 | ¥9.60 | ¥9.74 | 1 441 200 |
| Jul 06, 2022 | ¥9.85 | ¥9.86 | ¥9.62 | ¥9.71 | 3 596 184 |
| Jul 05, 2022 | ¥9.90 | ¥9.95 | ¥9.73 | ¥9.80 | 2 733 500 |
| Jul 04, 2022 | ¥9.69 | ¥9.96 | ¥9.64 | ¥9.90 | 1 755 300 |
| Jul 01, 2022 | ¥9.85 | ¥9.95 | ¥9.71 | ¥9.76 | 1 706 900 |
| Jun 30, 2022 | ¥9.82 | ¥9.91 | ¥9.68 | ¥9.85 | 2 608 960 |
| Jun 29, 2022 | ¥9.90 | ¥10.09 | ¥9.76 | ¥9.82 | 2 963 640 |
| Jun 28, 2022 | ¥9.80 | ¥9.94 | ¥9.60 | ¥9.87 | 4 087 980 |
| Jun 27, 2022 | ¥9.77 | ¥10.04 | ¥9.59 | ¥9.79 | 4 507 484 |
| Jun 24, 2022 | ¥9.72 | ¥9.98 | ¥9.53 | ¥9.75 | 4 080 240 |
| Jun 23, 2022 | ¥9.29 | ¥10.07 | ¥9.07 | ¥9.66 | 5 148 240 |
| Jun 22, 2022 | ¥8.94 | ¥9.49 | ¥8.81 | ¥9.29 | 4 683 724 |
| Jun 21, 2022 | ¥8.94 | ¥9.09 | ¥8.83 | ¥8.93 | 1 384 344 |
