SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | ¥9.12 | ¥9.44 | ¥9.07 | ¥9.33 | 3 292 880 |
| May 12, 2022 | ¥8.96 | ¥9.26 | ¥8.96 | ¥9.14 | 3 163 420 |
| May 11, 2022 | ¥9.21 | ¥9.28 | ¥8.98 | ¥8.98 | 1 981 099 |
| May 10, 2022 | ¥8.86 | ¥9.18 | ¥8.79 | ¥9.16 | 1 850 800 |
| May 09, 2022 | ¥8.68 | ¥9.09 | ¥8.68 | ¥8.95 | 1 868 580 |
| May 06, 2022 | ¥8.48 | ¥8.78 | ¥8.45 | ¥8.73 | 2 046 300 |
| May 05, 2022 | ¥8.40 | ¥8.80 | ¥8.28 | ¥8.68 | 2 418 180 |
| Apr 29, 2022 | ¥8.10 | ¥8.33 | ¥8.03 | ¥8.29 | 2 207 680 |
| Apr 28, 2022 | ¥8.07 | ¥8.19 | ¥7.93 | ¥8.05 | 2 598 340 |
| Apr 27, 2022 | ¥7.97 | ¥8.13 | ¥7.49 | ¥8.11 | 3 415 258 |
| Apr 26, 2022 | ¥8.18 | ¥8.19 | ¥7.77 | ¥7.86 | 1 698 400 |
| Apr 25, 2022 | ¥8.51 | ¥8.61 | ¥7.86 | ¥7.89 | 3 471 257 |
| Apr 22, 2022 | ¥8.70 | ¥8.71 | ¥8.42 | ¥8.64 | 1 339 217 |
| Apr 21, 2022 | ¥8.95 | ¥8.98 | ¥8.51 | ¥8.58 | 2 450 400 |
| Apr 20, 2022 | ¥8.94 | ¥9.12 | ¥8.92 | ¥8.96 | 2 693 300 |
| Apr 19, 2022 | ¥8.90 | ¥9.04 | ¥8.88 | ¥8.98 | 1 481 080 |
| Apr 18, 2022 | ¥8.85 | ¥9.04 | ¥8.78 | ¥8.98 | 1 455 951 |
| Apr 15, 2022 | ¥9.10 | ¥9.26 | ¥8.97 | ¥9.02 | 2 806 000 |
| Apr 14, 2022 | ¥9.14 | ¥9.35 | ¥9.03 | ¥9.23 | 970 900 |
| Apr 13, 2022 | ¥9.26 | ¥9.37 | ¥9.02 | ¥9.06 | 2 005 600 |
| Apr 12, 2022 | ¥9.12 | ¥9.41 | ¥9.11 | ¥9.40 | 4 203 351 |
| Apr 11, 2022 | ¥9.71 | ¥9.74 | ¥9.21 | ¥9.34 | 4 208 400 |
| Apr 08, 2022 | ¥9.75 | ¥9.89 | ¥9.50 | ¥9.62 | 2 550 840 |
| Apr 07, 2022 | ¥10.10 | ¥10.21 | ¥9.77 | ¥9.83 | 5 077 860 |
| Apr 06, 2022 | ¥10.07 | ¥10.28 | ¥9.96 | ¥10.11 | 3 679 039 |
