SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2022 | ¥8.25 | ¥8.50 | ¥8.11 | ¥8.48 | 2 846 300 |
| Aug 26, 2022 | ¥8.42 | ¥8.46 | ¥8.28 | ¥8.30 | 1 721 660 |
| Aug 25, 2022 | ¥8.63 | ¥8.63 | ¥8.30 | ¥8.41 | 3 063 800 |
| Aug 24, 2022 | ¥8.62 | ¥8.65 | ¥8.39 | ¥8.48 | 2 832 500 |
| Aug 23, 2022 | ¥8.69 | ¥8.72 | ¥8.58 | ¥8.63 | 1 336 800 |
| Aug 22, 2022 | ¥8.62 | ¥8.71 | ¥8.57 | ¥8.67 | 1 243 060 |
| Aug 19, 2022 | ¥8.81 | ¥8.85 | ¥8.69 | ¥8.71 | 1 999 940 |
| Aug 18, 2022 | ¥8.82 | ¥8.83 | ¥8.72 | ¥8.80 | 1 477 780 |
| Aug 17, 2022 | ¥8.82 | ¥8.84 | ¥8.70 | ¥8.76 | 1 662 364 |
| Aug 16, 2022 | ¥8.69 | ¥8.74 | ¥8.62 | ¥8.70 | 1 186 100 |
| Aug 15, 2022 | ¥8.77 | ¥8.82 | ¥8.63 | ¥8.69 | 1 590 500 |
| Aug 12, 2022 | ¥8.75 | ¥8.76 | ¥8.66 | ¥8.72 | 1 246 800 |
| Aug 11, 2022 | ¥8.68 | ¥8.81 | ¥8.67 | ¥8.77 | 1 787 420 |
| Aug 10, 2022 | ¥8.72 | ¥8.72 | ¥8.55 | ¥8.64 | 881 740 |
| Aug 09, 2022 | ¥8.67 | ¥8.75 | ¥8.61 | ¥8.70 | 826 200 |
| Aug 08, 2022 | ¥8.63 | ¥8.70 | ¥8.52 | ¥8.69 | 1 124 460 |
| Aug 05, 2022 | ¥8.65 | ¥8.65 | ¥8.46 | ¥8.57 | 1 021 700 |
| Aug 04, 2022 | ¥8.48 | ¥8.58 | ¥8.35 | ¥8.53 | 1 958 120 |
| Aug 03, 2022 | ¥8.44 | ¥8.74 | ¥8.40 | ¥8.40 | 2 561 760 |
| Aug 02, 2022 | ¥8.78 | ¥8.80 | ¥8.33 | ¥8.50 | 7 825 620 |
| Aug 01, 2022 | ¥8.97 | ¥9.39 | ¥8.83 | ¥9.05 | 3 518 300 |
| Jul 29, 2022 | ¥9.17 | ¥9.17 | ¥8.89 | ¥8.92 | 2 566 600 |
| Jul 28, 2022 | ¥9.28 | ¥9.28 | ¥9.07 | ¥9.17 | 2 541 900 |
| Jul 27, 2022 | ¥9.35 | ¥9.42 | ¥9.17 | ¥9.19 | 1 525 820 |
| Jul 26, 2022 | ¥9.35 | ¥9.38 | ¥9.23 | ¥9.36 | 1 217 300 |
