Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:300434
Delisted

Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Industrial Distribution
Open Broker Account
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.14 ¥12.14 Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14.
90 days ¥11.97 ¥12.27
52 weeks ¥7.40 ¥23.16

Historical Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd prices

Date Open High Low Close Volume
Feb 01, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Jan 30, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Jan 28, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Jan 20, 2023 ¥12.02 ¥12.27 ¥12.01 ¥12.14 6 627 185
Jan 19, 2023 ¥12.26 ¥12.26 ¥11.97 ¥12.01 7 144 120
Jan 18, 2023 ¥12.35 ¥12.35 ¥12.08 ¥12.15 7 513 700
Jan 17, 2023 ¥12.55 ¥12.55 ¥12.10 ¥12.23 11 096 200
Jan 16, 2023 ¥12.49 ¥12.73 ¥12.46 ¥12.55 10 861 488
Jan 13, 2023 ¥12.71 ¥12.81 ¥12.40 ¥12.48 13 520 200
Jan 12, 2023 ¥12.88 ¥13.19 ¥12.60 ¥12.71 18 139 560
Jan 11, 2023 ¥12.80 ¥13.10 ¥12.66 ¥12.83 15 794 900
Jan 10, 2023 ¥12.78 ¥12.95 ¥12.47 ¥12.78 12 318 600
Jan 09, 2023 ¥12.79 ¥12.97 ¥12.56 ¥12.76 19 718 400
Jan 06, 2023 ¥13.30 ¥13.33 ¥12.69 ¥12.74 12 228 600
Jan 05, 2023 ¥13.37 ¥13.39 ¥13.00 ¥13.19 16 518 620
Jan 04, 2023 ¥14.17 ¥14.20 ¥13.21 ¥13.30 28 528 100
Jan 03, 2023 ¥13.86 ¥14.41 ¥13.62 ¥14.12 18 579 000
Dec 30, 2022 ¥14.50 ¥14.50 ¥13.53 ¥13.61 18 506 960
Dec 29, 2022 ¥14.44 ¥14.58 ¥14.03 ¥14.52 17 275 423
Dec 28, 2022 ¥14.72 ¥14.86 ¥14.29 ¥14.37 14 742 800
Dec 27, 2022 ¥15.81 ¥15.89 ¥14.02 ¥14.66 26 353 124
Dec 26, 2022 ¥16.78 ¥16.92 ¥15.66 ¥15.99 25 930 350
Dec 23, 2022 ¥16.12 ¥17.38 ¥16.12 ¥16.96 32 318 480
Dec 22, 2022 ¥17.93 ¥17.98 ¥15.92 ¥16.11 36 891 251
Dec 21, 2022 ¥17.87 ¥18.66 ¥16.98 ¥17.77 40 266 740
Click to get the best stock tips daily for free!

About Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd

Sichuan Goldstone Asia Pharmaceutical Inc. engages in the research, development, manufacture, and sale of medicines and health products in China and internationally. The company offers various pharmaceutical preparations and APIs; Chinese and western pharmaceutical preparations and raw materials; and tablets, capsules, dietary supplements, vitamin products, OTC products, and prescription drugs. It also trades in various pharmaceutical products, s... 300434.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT