Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:300434
Delisted

Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Industrial Distribution
Open Broker Account
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.14 ¥12.14 Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14.
90 days ¥11.97 ¥12.27
52 weeks ¥7.40 ¥23.16

Historical Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd prices

Date Open High Low Close Volume
Dec 20, 2022 ¥18.89 ¥19.75 ¥17.94 ¥18.23 40 005 887
Dec 19, 2022 ¥20.23 ¥21.44 ¥19.30 ¥19.38 47 611 673
Dec 16, 2022 ¥20.72 ¥23.16 ¥20.72 ¥21.50 58 068 427
Dec 15, 2022 ¥18.66 ¥21.48 ¥18.64 ¥20.48 50 183 189
Dec 14, 2022 ¥19.30 ¥20.30 ¥17.51 ¥18.27 50 450 175
Dec 13, 2022 ¥17.84 ¥21.00 ¥17.02 ¥20.92 94 675 023
Dec 12, 2022 ¥16.37 ¥18.79 ¥15.90 ¥18.08 94 631 348
Dec 09, 2022 ¥13.60 ¥16.44 ¥13.45 ¥16.44 58 082 296
Dec 08, 2022 ¥12.86 ¥14.40 ¥12.46 ¥13.70 43 435 360
Dec 07, 2022 ¥12.15 ¥13.48 ¥12.05 ¥13.16 38 107 700
Dec 06, 2022 ¥11.83 ¥12.65 ¥11.65 ¥11.96 22 832 486
Dec 05, 2022 ¥12.10 ¥12.40 ¥11.67 ¥11.99 22 439 451
Dec 02, 2022 ¥11.52 ¥12.00 ¥11.43 ¥11.76 31 015 350
Dec 01, 2022 ¥12.10 ¥12.38 ¥11.08 ¥11.54 24 096 109
Nov 30, 2022 ¥10.91 ¥11.99 ¥10.89 ¥11.71 28 097 674
Nov 29, 2022 ¥10.78 ¥11.43 ¥10.55 ¥11.15 23 781 524
Nov 28, 2022 ¥10.52 ¥11.21 ¥10.52 ¥10.83 20 021 599
Nov 25, 2022 ¥10.41 ¥10.60 ¥10.04 ¥10.50 16 171 764
Nov 24, 2022 ¥10.44 ¥10.76 ¥10.30 ¥10.65 22 435 300
Nov 23, 2022 ¥11.08 ¥11.25 ¥10.21 ¥10.46 26 742 463
Nov 22, 2022 ¥12.85 ¥12.87 ¥11.02 ¥11.39 34 357 270
Nov 21, 2022 ¥12.66 ¥13.45 ¥12.56 ¥12.74 29 862 201
Nov 18, 2022 ¥12.67 ¥13.60 ¥12.53 ¥13.30 40 814 070
Nov 17, 2022 ¥12.50 ¥13.44 ¥12.50 ¥13.30 41 477 644
Nov 16, 2022 ¥13.52 ¥13.80 ¥12.39 ¥12.97 52 080 040
Click to get the best stock tips daily for free!

About Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd

Sichuan Goldstone Asia Pharmaceutical Inc. engages in the research, development, manufacture, and sale of medicines and health products in China and internationally. The company offers various pharmaceutical preparations and APIs; Chinese and western pharmaceutical preparations and raw materials; and tablets, capsules, dietary supplements, vitamin products, OTC products, and prescription drugs. It also trades in various pharmaceutical products, s... 300434.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT