SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2021 | ¥8.92 | ¥8.95 | ¥8.77 | ¥8.82 | 1 310 180 |
| Jun 09, 2021 | ¥8.91 | ¥8.97 | ¥8.89 | ¥8.93 | 374 800 |
| Jun 08, 2021 | ¥8.76 | ¥8.76 | ¥8.76 | ¥8.76 | 0 |
| Jun 07, 2021 | ¥8.76 | ¥8.76 | ¥8.76 | ¥8.76 | 0 |
| Jun 04, 2021 | ¥9.00 | ¥9.02 | ¥8.75 | ¥8.76 | 1 758 517 |
| Jun 03, 2021 | ¥9.00 | ¥9.05 | ¥8.92 | ¥8.92 | 980 930 |
| Jun 02, 2021 | ¥9.04 | ¥9.06 | ¥8.91 | ¥8.98 | 1 429 380 |
| Jun 01, 2021 | ¥8.95 | ¥9.07 | ¥8.92 | ¥8.98 | 1 316 320 |
| May 31, 2021 | ¥8.92 | ¥9.04 | ¥8.91 | ¥8.96 | 1 070 500 |
| May 28, 2021 | ¥9.07 | ¥9.07 | ¥8.86 | ¥8.95 | 1 641 994 |
| May 27, 2021 | ¥9.12 | ¥9.19 | ¥9.02 | ¥9.06 | 1 545 480 |
| May 26, 2021 | ¥9.14 | ¥9.22 | ¥9.05 | ¥9.10 | 1 429 007 |
| May 25, 2021 | ¥9.22 | ¥9.26 | ¥9.07 | ¥9.13 | 1 834 437 |
| May 24, 2021 | ¥8.98 | ¥9.23 | ¥8.87 | ¥9.17 | 2 128 420 |
| May 21, 2021 | ¥8.93 | ¥9.10 | ¥8.89 | ¥9.00 | 1 084 000 |
| May 20, 2021 | ¥9.07 | ¥9.15 | ¥8.92 | ¥8.96 | 1 557 940 |
| May 19, 2021 | ¥9.19 | ¥9.23 | ¥9.03 | ¥9.05 | 1 770 300 |
| May 18, 2021 | ¥9.37 | ¥9.37 | ¥9.14 | ¥9.16 | 1 647 490 |
| May 17, 2021 | ¥9.03 | ¥9.03 | ¥9.03 | ¥9.03 | 0 |
| May 14, 2021 | ¥9.03 | ¥9.03 | ¥9.03 | ¥9.03 | 0 |
| May 13, 2021 | ¥9.03 | ¥9.03 | ¥9.03 | ¥9.03 | 0 |
| May 12, 2021 | ¥9.00 | ¥9.18 | ¥9.00 | ¥9.08 | 1 106 040 |
| May 11, 2021 | ¥9.22 | ¥9.22 | ¥8.99 | ¥9.03 | 1 367 260 |
| May 07, 2021 | ¥9.24 | ¥9.33 | ¥9.06 | ¥9.08 | 2 058 206 |
| May 06, 2021 | ¥9.58 | ¥9.58 | ¥9.08 | ¥9.23 | 3 390 340 |
