Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
SZCE:300434
Delisted

Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Industrials > Industrial Distribution
Open Broker Account
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥12.14 ¥12.14 Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14.
90 days ¥11.97 ¥12.27
52 weeks ¥7.40 ¥23.16

Historical Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd prices

Date Open High Low Close Volume
Mar 10, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 09, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 08, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 07, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 03, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 02, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Mar 01, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 28, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 27, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 24, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 23, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 21, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 20, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 17, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 16, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 15, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 14, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 13, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 10, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 09, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 08, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 07, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 06, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 03, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Feb 02, 2023 ¥12.14 ¥12.14 ¥12.14 ¥12.14 0
Click to get the best stock tips daily for free!

About Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd

Sichuan Goldstone Asia Pharmaceutical Inc. engages in the research, development, manufacture, and sale of medicines and health products in China and internationally. The company offers various pharmaceutical preparations and APIs; Chinese and western pharmaceutical preparations and raw materials; and tablets, capsules, dietary supplements, vitamin products, OTC products, and prescription drugs. It also trades in various pharmaceutical products, s... 300434.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT