SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2022 | ¥8.86 | ¥8.96 | ¥8.76 | ¥8.90 | 1 373 100 |
| Jun 17, 2022 | ¥8.76 | ¥8.82 | ¥8.58 | ¥8.80 | 1 099 780 |
| Jun 16, 2022 | ¥8.72 | ¥8.87 | ¥8.69 | ¥8.75 | 1 870 660 |
| Jun 15, 2022 | ¥8.91 | ¥8.91 | ¥8.75 | ¥8.76 | 1 363 800 |
| Jun 14, 2022 | ¥8.78 | ¥8.93 | ¥8.64 | ¥8.92 | 1 780 620 |
| Jun 13, 2022 | ¥8.91 | ¥8.98 | ¥8.79 | ¥8.84 | 984 660 |
| Jun 10, 2022 | ¥8.81 | ¥8.98 | ¥8.74 | ¥8.92 | 839 010 |
| Jun 09, 2022 | ¥9.02 | ¥9.10 | ¥8.82 | ¥8.83 | 2 425 740 |
| Jun 08, 2022 | ¥9.27 | ¥9.32 | ¥9.00 | ¥9.14 | 2 349 040 |
| Jun 07, 2022 | ¥9.25 | ¥9.31 | ¥9.15 | ¥9.27 | 2 498 946 |
| Jun 06, 2022 | ¥9.09 | ¥9.25 | ¥8.98 | ¥9.19 | 3 219 400 |
| Jun 02, 2022 | ¥9.11 | ¥9.15 | ¥8.96 | ¥9.02 | 1 719 300 |
| Jun 01, 2022 | ¥9.03 | ¥9.13 | ¥9.01 | ¥9.12 | 1 485 423 |
| May 31, 2022 | ¥9.09 | ¥9.10 | ¥8.94 | ¥9.08 | 1 161 900 |
| May 30, 2022 | ¥9.05 | ¥9.11 | ¥8.93 | ¥9.02 | 1 249 120 |
| May 27, 2022 | ¥9.06 | ¥9.15 | ¥9.00 | ¥9.07 | 1 334 420 |
| May 26, 2022 | ¥8.90 | ¥9.09 | ¥8.79 | ¥9.09 | 3 284 700 |
| May 25, 2022 | ¥8.95 | ¥8.99 | ¥8.81 | ¥8.91 | 2 193 880 |
| May 24, 2022 | ¥9.35 | ¥9.38 | ¥8.84 | ¥8.86 | 4 413 650 |
| May 23, 2022 | ¥9.00 | ¥9.00 | ¥9.00 | ¥9.00 | 0 |
| May 20, 2022 | ¥9.10 | ¥9.15 | ¥8.93 | ¥9.00 | 2 265 000 |
| May 19, 2022 | ¥8.87 | ¥9.08 | ¥8.80 | ¥8.98 | 1 178 820 |
| May 18, 2022 | ¥9.14 | ¥9.20 | ¥9.01 | ¥9.04 | 1 561 620 |
| May 17, 2022 | ¥9.24 | ¥9.26 | ¥9.10 | ¥9.14 | 1 962 206 |
| May 16, 2022 | ¥9.40 | ¥9.47 | ¥9.20 | ¥9.29 | 2 927 160 |
