SZCE:300434
Delisted
Sichuan Goldstone Ornt Nw Mtl Ep Co Ltd Stock Price (Quote)
¥12.14
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥12.14 | ¥12.14 | Wednesday, 19th Apr 2023 300434.SZ stock ended at ¥12.14. During the day the stock fluctuated 0% from a day low at ¥12.14 to a day high of ¥12.14. |
| 90 days | ¥11.97 | ¥12.27 | |
| 52 weeks | ¥7.40 | ¥23.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | ¥12.27 | ¥12.89 | ¥12.11 | ¥12.89 | 67 262 740 |
| Nov 14, 2022 | ¥8.84 | ¥10.74 | ¥8.78 | ¥10.74 | 23 404 370 |
| Nov 11, 2022 | ¥9.28 | ¥9.50 | ¥8.86 | ¥8.95 | 11 472 444 |
| Nov 10, 2022 | ¥8.98 | ¥9.65 | ¥8.98 | ¥9.18 | 12 487 800 |
| Nov 09, 2022 | ¥8.60 | ¥9.04 | ¥8.60 | ¥9.01 | 5 329 840 |
| Nov 08, 2022 | ¥8.55 | ¥8.66 | ¥8.35 | ¥8.62 | 1 973 120 |
| Nov 07, 2022 | ¥8.52 | ¥8.65 | ¥8.48 | ¥8.60 | 2 629 700 |
| Nov 04, 2022 | ¥8.50 | ¥8.66 | ¥8.48 | ¥8.55 | 2 000 400 |
| Nov 03, 2022 | ¥8.41 | ¥8.58 | ¥8.40 | ¥8.55 | 2 856 880 |
| Nov 02, 2022 | ¥8.48 | ¥8.66 | ¥8.47 | ¥8.50 | 4 327 360 |
| Nov 01, 2022 | ¥8.24 | ¥8.59 | ¥8.24 | ¥8.49 | 4 219 820 |
| Oct 31, 2022 | ¥8.26 | ¥8.40 | ¥8.16 | ¥8.33 | 1 865 300 |
| Oct 28, 2022 | ¥8.47 | ¥8.53 | ¥8.23 | ¥8.27 | 4 027 900 |
| Oct 27, 2022 | ¥8.40 | ¥8.58 | ¥8.38 | ¥8.53 | 2 910 820 |
| Oct 26, 2022 | ¥8.13 | ¥8.48 | ¥8.13 | ¥8.40 | 4 423 920 |
| Oct 25, 2022 | ¥8.11 | ¥8.17 | ¥7.91 | ¥8.13 | 4 244 920 |
| Oct 24, 2022 | ¥8.26 | ¥8.37 | ¥8.01 | ¥8.05 | 2 181 644 |
| Oct 21, 2022 | ¥8.18 | ¥8.38 | ¥8.14 | ¥8.33 | 3 070 448 |
| Oct 20, 2022 | ¥8.10 | ¥8.28 | ¥8.02 | ¥8.14 | 2 568 340 |
| Oct 19, 2022 | ¥8.29 | ¥8.32 | ¥8.12 | ¥8.15 | 1 885 900 |
| Oct 18, 2022 | ¥8.22 | ¥8.32 | ¥8.12 | ¥8.30 | 4 015 700 |
| Oct 17, 2022 | ¥8.11 | ¥8.23 | ¥8.09 | ¥8.17 | 1 783 160 |
| Oct 14, 2022 | ¥7.90 | ¥8.15 | ¥7.89 | ¥8.08 | 2 432 800 |
| Oct 13, 2022 | ¥7.78 | ¥7.92 | ¥7.72 | ¥7.85 | 1 489 480 |
| Oct 12, 2022 | ¥7.51 | ¥7.76 | ¥7.46 | ¥7.75 | 1 771 848 |
