14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.07 ¥10.72 Friday, 14th Jun 2024 300654.SZ stock ended at ¥8.88. This is 0.226% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.64% from a day low at ¥8.30 to a day high of ¥9.10.
90 days ¥8.07 ¥14.20
52 weeks ¥6.38 ¥17.61

Historical Astro-century Education & Tech Co Ltd prices

Date Open High Low Close Volume
Sep 08, 2022 ¥10.25 ¥10.28 ¥10.04 ¥10.12 2 409 400
Sep 07, 2022 ¥10.39 ¥10.44 ¥10.21 ¥10.24 1 673 590
Sep 06, 2022 ¥10.31 ¥10.37 ¥10.15 ¥10.35 1 803 400
Sep 05, 2022 ¥10.30 ¥10.49 ¥10.19 ¥10.28 2 007 850
Sep 02, 2022 ¥10.11 ¥10.34 ¥10.07 ¥10.31 1 962 150
Sep 01, 2022 ¥10.27 ¥10.39 ¥10.00 ¥10.11 2 922 210
Aug 31, 2022 ¥10.51 ¥10.66 ¥10.16 ¥10.21 5 231 630
Aug 30, 2022 ¥10.40 ¥10.70 ¥10.32 ¥10.57 2 979 010
Aug 29, 2022 ¥10.38 ¥10.38 ¥10.15 ¥10.33 5 748 830
Aug 26, 2022 ¥10.60 ¥10.79 ¥10.38 ¥10.41 6 872 820
Aug 25, 2022 ¥10.72 ¥10.99 ¥10.23 ¥10.39 12 602 865
Aug 24, 2022 ¥10.70 ¥11.16 ¥10.60 ¥10.67 13 446 105
Aug 23, 2022 ¥10.40 ¥10.70 ¥10.25 ¥10.60 4 587 300
Aug 22, 2022 ¥10.21 ¥10.77 ¥10.21 ¥10.39 5 884 365
Aug 19, 2022 ¥10.06 ¥10.36 ¥10.03 ¥10.18 4 343 275
Aug 18, 2022 ¥9.67 ¥10.19 ¥9.58 ¥10.08 5 296 900
Aug 17, 2022 ¥9.55 ¥9.68 ¥9.51 ¥9.65 2 100 370
Aug 16, 2022 ¥9.36 ¥9.55 ¥9.35 ¥9.55 1 766 595
Aug 15, 2022 ¥9.31 ¥9.49 ¥9.29 ¥9.35 1 618 265
Aug 12, 2022 ¥9.34 ¥9.46 ¥9.20 ¥9.39 2 232 190
Aug 11, 2022 ¥9.17 ¥9.35 ¥9.14 ¥9.30 1 492 870
Aug 10, 2022 ¥9.11 ¥9.22 ¥9.06 ¥9.18 1 435 990
Aug 09, 2022 ¥9.15 ¥9.15 ¥9.03 ¥9.07 1 229 650
Aug 08, 2022 ¥9.12 ¥9.16 ¥9.04 ¥9.10 2 090 840
Aug 05, 2022 ¥8.98 ¥9.13 ¥8.83 ¥9.12 2 436 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300654.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300654.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300654.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Astro-century Education & Tech Co Ltd

Astro-century Education&Technology Co.,Ltd engages in the production and sale of educational books for primary, elementary, and high schools in China. It offers online and offline learning and test preparation solutions under the Zhihong Optimization brand, as well as provides teaching assistance services. The company was founded in 2004 and is based in Zibo, China.... 300654.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT