SZCE:300654
Astro-century Education & Tech Co Ltd Stock Price (Quote)
¥8.88
+0.0200 (+0.226%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.07 | ¥10.72 | Friday, 14th Jun 2024 300654.SZ stock ended at ¥8.88. This is 0.226% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.64% from a day low at ¥8.30 to a day high of ¥9.10. |
90 days | ¥8.07 | ¥14.20 | |
52 weeks | ¥6.38 | ¥17.61 |
Historical Astro-century Education & Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 25, 2022 | ¥7.91 | ¥8.25 | ¥7.91 | ¥8.19 | 2 611 190 |
May 24, 2022 | ¥8.19 | ¥8.30 | ¥7.98 | ¥8.00 | 3 724 815 |
May 23, 2022 | ¥8.10 | ¥8.10 | ¥8.10 | ¥8.10 | 0 |
May 20, 2022 | ¥8.14 | ¥8.20 | ¥8.05 | ¥8.10 | 1 625 000 |
May 19, 2022 | ¥7.83 | ¥8.18 | ¥7.81 | ¥8.13 | 2 836 532 |
May 18, 2022 | ¥7.97 | ¥8.09 | ¥7.89 | ¥7.96 | 2 749 600 |
May 17, 2022 | ¥7.93 | ¥8.02 | ¥7.84 | ¥7.95 | 2 614 800 |
May 16, 2022 | ¥8.00 | ¥8.08 | ¥7.84 | ¥8.03 | 3 119 700 |
May 13, 2022 | ¥7.82 | ¥7.95 | ¥7.76 | ¥7.87 | 4 574 265 |
May 12, 2022 | ¥7.74 | ¥7.88 | ¥7.63 | ¥7.84 | 1 436 805 |
May 11, 2022 | ¥7.85 | ¥8.09 | ¥7.73 | ¥7.76 | 2 811 105 |
May 10, 2022 | ¥7.73 | ¥7.90 | ¥7.65 | ¥7.85 | 2 147 120 |
May 09, 2022 | ¥7.80 | ¥7.94 | ¥7.61 | ¥7.82 | 1 484 000 |
May 06, 2022 | ¥7.69 | ¥7.88 | ¥7.51 | ¥7.79 | 1 813 320 |
May 05, 2022 | ¥7.60 | ¥7.90 | ¥7.48 | ¥7.76 | 2 809 567 |
Apr 29, 2022 | ¥7.15 | ¥7.82 | ¥7.15 | ¥7.61 | 2 950 657 |
Apr 28, 2022 | ¥7.17 | ¥7.27 | ¥6.97 | ¥7.13 | 2 721 200 |
Apr 27, 2022 | ¥6.88 | ¥7.09 | ¥6.67 | ¥7.08 | 4 538 450 |
Apr 26, 2022 | ¥7.57 | ¥7.57 | ¥6.88 | ¥6.89 | 4 583 470 |
Apr 25, 2022 | ¥8.22 | ¥8.24 | ¥7.40 | ¥7.44 | 3 217 260 |
Apr 22, 2022 | ¥8.28 | ¥8.40 | ¥8.14 | ¥8.24 | 2 499 500 |
Apr 21, 2022 | ¥8.40 | ¥8.55 | ¥8.29 | ¥8.37 | 2 253 780 |
Apr 20, 2022 | ¥8.83 | ¥9.00 | ¥8.64 | ¥8.69 | 3 326 970 |
Apr 19, 2022 | ¥8.63 | ¥8.94 | ¥8.54 | ¥8.91 | 6 617 710 |
Apr 18, 2022 | ¥8.36 | ¥8.70 | ¥8.24 | ¥8.64 | 4 045 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300654.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300654.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300654.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.