SZCE:300654
Astro-century Education & Tech Co Ltd Stock Price (Quote)
¥8.88
+0.0200 (+0.226%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.07 | ¥10.72 | Friday, 14th Jun 2024 300654.SZ stock ended at ¥8.88. This is 0.226% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.64% from a day low at ¥8.30 to a day high of ¥9.10. |
90 days | ¥8.07 | ¥14.20 | |
52 weeks | ¥6.38 | ¥17.61 |
Historical Astro-century Education & Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 23, 2021 | ¥8.94 | ¥9.03 | ¥8.56 | ¥8.63 | 5 547 285 |
Dec 22, 2021 | ¥9.00 | ¥9.15 | ¥8.84 | ¥8.93 | 4 236 365 |
Dec 21, 2021 | ¥8.84 | ¥9.05 | ¥8.81 | ¥9.00 | 4 251 275 |
Dec 20, 2021 | ¥8.76 | ¥9.15 | ¥8.76 | ¥8.82 | 4 839 799 |
Dec 17, 2021 | ¥8.81 | ¥8.98 | ¥8.53 | ¥8.85 | 6 777 451 |
Dec 16, 2021 | ¥8.61 | ¥8.82 | ¥8.55 | ¥8.80 | 6 608 187 |
Dec 15, 2021 | ¥8.60 | ¥9.23 | ¥8.53 | ¥8.62 | 12 398 008 |
Dec 14, 2021 | ¥8.47 | ¥8.55 | ¥8.25 | ¥8.52 | 4 971 653 |
Dec 13, 2021 | ¥8.09 | ¥8.44 | ¥8.08 | ¥8.45 | 4 998 549 |
Dec 10, 2021 | ¥7.92 | ¥8.19 | ¥7.86 | ¥8.12 | 2 864 763 |
Dec 09, 2021 | ¥7.86 | ¥8.20 | ¥7.82 | ¥7.98 | 3 343 539 |
Dec 08, 2021 | ¥7.94 | ¥8.09 | ¥7.81 | ¥7.85 | 1 778 964 |
Dec 07, 2021 | ¥7.78 | ¥8.13 | ¥7.78 | ¥7.90 | 2 470 735 |
Dec 06, 2021 | ¥8.12 | ¥8.12 | ¥7.81 | ¥7.82 | 1 789 660 |
Dec 03, 2021 | ¥8.17 | ¥8.38 | ¥8.06 | ¥8.14 | 1 609 130 |
Dec 02, 2021 | ¥8.20 | ¥8.32 | ¥8.14 | ¥8.18 | 1 641 435 |
Dec 01, 2021 | ¥7.99 | ¥8.22 | ¥7.96 | ¥8.21 | 2 125 370 |
Nov 30, 2021 | ¥7.82 | ¥8.08 | ¥7.82 | ¥8.02 | 3 107 560 |
Nov 29, 2021 | ¥7.79 | ¥7.88 | ¥7.73 | ¥7.81 | 1 486 603 |
Nov 26, 2021 | ¥7.99 | ¥7.99 | ¥7.77 | ¥7.86 | 905 930 |
Nov 25, 2021 | ¥8.03 | ¥8.03 | ¥7.88 | ¥7.97 | 1 189 887 |
Nov 24, 2021 | ¥8.03 | ¥8.06 | ¥7.75 | ¥7.99 | 1 935 410 |
Nov 23, 2021 | ¥7.88 | ¥7.94 | ¥7.76 | ¥7.92 | 1 457 979 |
Nov 22, 2021 | ¥7.76 | ¥7.76 | ¥7.76 | ¥7.76 | 0 |
Nov 19, 2021 | ¥7.76 | ¥7.76 | ¥7.76 | ¥7.76 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300654.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300654.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300654.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.