SZCE:300654
Astro-century Education & Tech Co Ltd Stock Price (Quote)
¥8.88
+0.0200 (+0.226%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥8.07 | ¥10.72 | Friday, 14th Jun 2024 300654.SZ stock ended at ¥8.88. This is 0.226% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.64% from a day low at ¥8.30 to a day high of ¥9.10. |
90 days | ¥8.07 | ¥14.20 | |
52 weeks | ¥6.38 | ¥17.61 |
Historical Astro-century Education & Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 04, 2022 | ¥8.72 | ¥8.98 | ¥8.69 | ¥8.86 | 2 469 180 |
Aug 03, 2022 | ¥8.73 | ¥9.08 | ¥8.68 | ¥8.75 | 4 314 780 |
Aug 02, 2022 | ¥9.00 | ¥9.07 | ¥8.68 | ¥8.82 | 4 829 365 |
Aug 01, 2022 | ¥9.00 | ¥9.12 | ¥8.92 | ¥9.08 | 1 409 681 |
Jul 29, 2022 | ¥8.99 | ¥9.07 | ¥8.90 | ¥8.99 | 1 514 460 |
Jul 28, 2022 | ¥9.08 | ¥9.08 | ¥8.91 | ¥8.92 | 1 254 280 |
Jul 27, 2022 | ¥9.10 | ¥9.16 | ¥8.90 | ¥8.99 | 1 490 740 |
Jul 26, 2022 | ¥9.00 | ¥9.15 | ¥8.82 | ¥9.06 | 1 611 130 |
Jul 25, 2022 | ¥8.90 | ¥9.05 | ¥8.73 | ¥8.99 | 2 317 760 |
Jul 22, 2022 | ¥8.90 | ¥9.04 | ¥8.76 | ¥8.83 | 2 897 760 |
Jul 21, 2022 | ¥8.96 | ¥9.07 | ¥8.85 | ¥8.94 | 2 434 528 |
Jul 20, 2022 | ¥8.98 | ¥9.04 | ¥8.80 | ¥8.90 | 1 776 260 |
Jul 19, 2022 | ¥8.59 | ¥8.93 | ¥8.59 | ¥8.93 | 3 618 438 |
Jul 18, 2022 | ¥8.46 | ¥8.73 | ¥8.46 | ¥8.59 | 2 288 815 |
Jul 15, 2022 | ¥8.61 | ¥8.66 | ¥8.40 | ¥8.40 | 2 313 500 |
Jul 14, 2022 | ¥8.51 | ¥8.66 | ¥8.40 | ¥8.61 | 2 187 830 |
Jul 13, 2022 | ¥8.47 | ¥8.55 | ¥8.32 | ¥8.51 | 1 595 595 |
Jul 12, 2022 | ¥8.44 | ¥8.48 | ¥8.31 | ¥8.44 | 1 489 375 |
Jul 11, 2022 | ¥8.55 | ¥8.55 | ¥8.34 | ¥8.44 | 2 031 800 |
Jul 08, 2022 | ¥8.32 | ¥8.53 | ¥8.32 | ¥8.49 | 3 332 955 |
Jul 07, 2022 | ¥8.12 | ¥8.50 | ¥8.12 | ¥8.32 | 1 982 901 |
Jul 06, 2022 | ¥8.35 | ¥8.44 | ¥8.17 | ¥8.25 | 2 397 070 |
Jul 05, 2022 | ¥8.37 | ¥8.44 | ¥8.28 | ¥8.38 | 3 798 000 |
Jul 04, 2022 | ¥8.24 | ¥8.38 | ¥8.17 | ¥8.35 | 1 788 090 |
Jul 01, 2022 | ¥8.22 | ¥8.32 | ¥8.14 | ¥8.24 | 2 085 720 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300654.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300654.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300654.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.