¥61.65
-0.0900 (-0.146%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥36.93 | ¥87.98 | Thursday, 2nd Jul 2026 301580.SZ stock ended at ¥61.65. This is 0.146% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 21.15% from a day low at ¥58.96 to a day high of ¥71.43. |
| 90 days | ¥36.93 | ¥87.98 | |
| 52 weeks | ¥28.49 | ¥87.98 |
Historical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | ¥71.43 | ¥71.43 | ¥58.96 | ¥61.65 | 9 712 594 |
| Jul 01, 2026 | ¥71.43 | ¥71.43 | ¥61.00 | ¥61.74 | 11 789 920 |
| Jun 30, 2026 | ¥71.43 | ¥71.43 | ¥60.29 | ¥64.33 | 15 574 912 |
| Jun 29, 2026 | ¥67.00 | ¥71.43 | ¥65.39 | ¥69.65 | 14 005 734 |
| Jun 26, 2026 | ¥63.17 | ¥72.42 | ¥63.17 | ¥66.55 | 15 655 229 |
| Jun 25, 2026 | ¥72.50 | ¥72.50 | ¥72.50 | ¥72.50 | 0 |
| Jun 24, 2026 | ¥63.17 | ¥83.69 | ¥63.17 | ¥80.68 | 16 877 422 |
| Jun 23, 2026 | ¥63.17 | ¥87.98 | ¥63.17 | ¥84.01 | 32 556 080 |
| Jun 22, 2026 | ¥75.80 | ¥75.80 | ¥63.17 | ¥75.80 | 9 779 199 |
| Jun 18, 2026 | ¥51.17 | ¥63.17 | ¥51.17 | ¥63.17 | 3 480 770 |
| Jun 17, 2026 | ¥51.17 | ¥53.24 | ¥46.57 | ¥52.64 | 17 643 764 |
| Jun 16, 2026 | ¥51.17 | ¥51.17 | ¥41.70 | ¥46.78 | 17 566 486 |
| Jun 15, 2026 | ¥47.82 | ¥51.17 | ¥42.87 | ¥43.45 | 19 990 493 |
| Jun 12, 2026 | ¥51.17 | ¥53.12 | ¥43.21 | ¥46.28 | 26 334 780 |
| Jun 11, 2026 | ¥53.12 | ¥53.12 | ¥36.93 | ¥45.18 | 5 704 502 |
| Jun 10, 2026 | ¥38.00 | ¥53.12 | ¥36.93 | ¥37.65 | 2 890 920 |
| Jun 09, 2026 | ¥53.12 | ¥54.00 | ¥52.85 | ¥53.76 | 2 655 467 |
| Jun 08, 2026 | ¥54.00 | ¥54.75 | ¥51.41 | ¥52.43 | 3 135 489 |
| Jun 05, 2026 | ¥42.86 | ¥42.86 | ¥38.92 | ¥39.62 | 3 265 920 |
| Jun 04, 2026 | ¥42.86 | ¥42.86 | ¥39.32 | ¥39.78 | 2 695 616 |
| Jun 03, 2026 | ¥42.86 | ¥42.86 | ¥39.77 | ¥40.21 | 3 506 429 |
| Jun 02, 2026 | ¥42.86 | ¥42.86 | ¥39.18 | ¥39.84 | 5 406 859 |
| Jun 01, 2026 | ¥41.78 | ¥42.86 | ¥39.93 | ¥40.21 | 6 467 364 |
| May 29, 2026 | ¥43.99 | ¥43.99 | ¥41.42 | ¥41.48 | 3 562 880 |
| May 28, 2026 | ¥43.99 | ¥43.99 | ¥42.14 | ¥43.07 | 3 098 564 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 301580.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 301580.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 301580.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 301580