Sign In
Buy 3858
HK$88.70
+1.75 (+2.01%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$68.70 | HK$96.40 | Friday, 12th Jun 2026 3858.HK stock ended at HK$88.70. This is 2.01% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 7.25% from a day low at HK$88.30 to a day high of HK$94.70. |
| 90 days | HK$68.70 | HK$135.00 | |
| 52 weeks | HK$22.80 | HK$176.20 |
Historical Jiaxin International Resources Investment Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | HK$89.80 | HK$94.70 | HK$88.30 | HK$88.70 | 5 870 532 |
| Jun 11, 2026 | HK$80.50 | HK$86.95 | HK$79.40 | HK$86.95 | 4 066 125 |
| Jun 10, 2026 | HK$82.65 | HK$85.80 | HK$79.30 | HK$82.30 | 3 842 086 |
| Jun 09, 2026 | HK$83.00 | HK$88.60 | HK$79.05 | HK$86.80 | 2 984 071 |
| Jun 08, 2026 | HK$84.00 | HK$84.60 | HK$78.60 | HK$80.80 | 3 664 602 |
| Jun 05, 2026 | HK$90.20 | HK$91.70 | HK$85.30 | HK$87.45 | 2 441 140 |
| Jun 04, 2026 | HK$93.70 | HK$93.70 | HK$86.00 | HK$89.50 | 4 342 386 |
| Jun 03, 2026 | HK$88.55 | HK$96.40 | HK$87.60 | HK$92.80 | 7 228 688 |
| Jun 02, 2026 | HK$81.65 | HK$88.50 | HK$81.65 | HK$88.00 | 4 671 599 |
| Jun 01, 2026 | HK$87.00 | HK$87.00 | HK$80.10 | HK$82.00 | 2 778 775 |
| May 29, 2026 | HK$81.80 | HK$89.75 | HK$81.20 | HK$84.55 | 6 538 495 |
| May 28, 2026 | HK$80.65 | HK$82.60 | HK$76.40 | HK$79.25 | 2 950 507 |
| May 27, 2026 | HK$77.00 | HK$82.25 | HK$77.00 | HK$80.65 | 2 828 592 |
| May 26, 2026 | HK$76.40 | HK$80.25 | HK$74.00 | HK$77.00 | 2 297 947 |
| May 22, 2026 | HK$73.25 | HK$77.50 | HK$70.60 | HK$76.50 | 3 248 776 |
| May 21, 2026 | HK$72.15 | HK$74.30 | HK$69.25 | HK$71.15 | 3 569 144 |
| May 20, 2026 | HK$72.75 | HK$73.70 | HK$70.00 | HK$71.15 | 1 778 512 |
| May 19, 2026 | HK$70.60 | HK$75.20 | HK$69.90 | HK$73.95 | 3 808 145 |
| May 18, 2026 | HK$72.30 | HK$73.50 | HK$68.70 | HK$71.85 | 3 228 566 |
| May 15, 2026 | HK$79.50 | HK$81.25 | HK$71.20 | HK$72.70 | 4 794 030 |
| May 14, 2026 | HK$87.80 | HK$89.45 | HK$79.10 | HK$79.45 | 5 610 854 |
| May 13, 2026 | HK$81.00 | HK$89.00 | HK$80.45 | HK$88.95 | 6 662 510 |
| May 12, 2026 | HK$86.00 | HK$86.25 | HK$78.00 | HK$81.00 | 4 980 316 |
| May 11, 2026 | HK$83.80 | HK$90.90 | HK$80.55 | HK$83.85 | 7 660 957 |
| May 08, 2026 | HK$82.25 | HK$84.45 | HK$77.75 | HK$83.15 | 3 452 430 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3858.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3858.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3858.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
