Sign In
Buy 3986
HK$1,083.00
-25.00 (-2.26%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$632.00 | HK$1,119.00 | Friday, 26th Jun 2026 3986.HK stock ended at HK$1,083.00. This is 2.26% less than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 11.10% from a day low at HK$995.50 to a day high of HK$1,106.00. |
| 90 days | HK$342.80 | HK$1,119.00 | |
| 52 weeks | HK$220.00 | HK$1,119.00 |
Historical Gigadevice prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | HK$1,083.00 | HK$1,106.00 | HK$995.50 | HK$1,083.00 | 2 498 333 |
| Jun 25, 2026 | HK$1,045.00 | HK$1,119.00 | HK$1,034.00 | HK$1,108.00 | 2 959 406 |
| Jun 24, 2026 | HK$950.00 | HK$1,033.00 | HK$930.00 | HK$986.50 | 3 235 357 |
| Jun 23, 2026 | HK$1,070.00 | HK$1,070.00 | HK$932.00 | HK$936.50 | 2 485 390 |
| Jun 22, 2026 | HK$968.00 | HK$1,060.00 | HK$944.00 | HK$1,044.00 | 2 854 490 |
| Jun 18, 2026 | HK$847.00 | HK$939.00 | HK$834.00 | HK$939.00 | 3 692 183 |
| Jun 17, 2026 | HK$717.00 | HK$858.50 | HK$716.00 | HK$843.00 | 4 320 439 |
| Jun 16, 2026 | HK$735.00 | HK$753.00 | HK$716.50 | HK$736.00 | 1 974 469 |
| Jun 15, 2026 | HK$681.00 | HK$724.50 | HK$655.00 | HK$723.00 | 2 246 458 |
| Jun 12, 2026 | HK$721.00 | HK$738.00 | HK$645.50 | HK$653.50 | 2 184 864 |
| Jun 11, 2026 | HK$649.00 | HK$687.00 | HK$632.00 | HK$687.00 | 2 006 155 |
| Jun 10, 2026 | HK$689.00 | HK$702.00 | HK$643.50 | HK$654.00 | 1 429 804 |
| Jun 09, 2026 | HK$725.00 | HK$728.00 | HK$700.00 | HK$707.00 | 1 807 727 |
| Jun 08, 2026 | HK$669.00 | HK$713.00 | HK$666.00 | HK$695.00 | 1 866 486 |
| Jun 05, 2026 | HK$753.50 | HK$767.00 | HK$708.00 | HK$723.00 | 2 487 811 |
| Jun 04, 2026 | HK$745.50 | HK$824.50 | HK$720.00 | HK$786.00 | 3 232 717 |
| Jun 03, 2026 | HK$712.00 | HK$765.00 | HK$711.00 | HK$735.50 | 2 272 621 |
| Jun 02, 2026 | HK$712.00 | HK$725.00 | HK$672.00 | HK$711.00 | 2 170 785 |
| Jun 01, 2026 | HK$750.00 | HK$771.50 | HK$699.00 | HK$708.50 | 2 231 201 |
| May 29, 2026 | HK$811.00 | HK$826.50 | HK$726.50 | HK$740.00 | 2 713 418 |
| May 28, 2026 | HK$810.00 | HK$828.00 | HK$785.00 | HK$790.00 | 1 983 229 |
| May 27, 2026 | HK$868.50 | HK$917.50 | HK$821.50 | HK$842.50 | 2 645 291 |
| May 26, 2026 | HK$855.00 | HK$870.00 | HK$806.00 | HK$825.00 | 2 531 549 |
| May 22, 2026 | HK$717.00 | HK$797.50 | HK$700.00 | HK$778.00 | 3 268 499 |
| May 21, 2026 | HK$709.00 | HK$740.00 | HK$680.50 | HK$689.00 | 2 274 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3986.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3986.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3986.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
