MIL:3BAL

Wisdomtree Euro Stoxx Banks 3x Daily Leveraged ETF Price (Quote)

etoro logo Buy 3BAL
*Your capital is at risk
80.98€
-2.63 (-3.15%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 58.68€ 83.98€ Tuesday, 23rd Jun 2026 3BAL.MI stock ended at 80.98€. This is 3.15% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.55% from a day low at 80.10€ to a day high of 82.94€.
90 days 40.96€ 83.98€
52 weeks 27.81€ 83.98€

Historical Wisdomtree Euro Stoxx Banks 3x Daily Leveraged prices

Date Open High Low Close Volume
Jun 23, 2026 82.14€ 82.94€ 80.10€ 80.98€ 30 168
Jun 22, 2026 81.54€ 83.98€ 80.50€ 83.61€ 35 666
Jun 19, 2026 81.01€ 83.00€ 80.84€ 81.57€ 49 925
Jun 18, 2026 81.18€ 81.57€ 79.30€ 81.25€ 45 854
Jun 17, 2026 77.98€ 80.95€ 76.68€ 80.95€ 53 262
Jun 16, 2026 73.57€ 76.30€ 73.57€ 76.30€ 40 189
Jun 15, 2026 73.55€ 73.68€ 71.05€ 72.59€ 39 081
Jun 12, 2026 65.10€ 68.32€ 64.59€ 67.83€ 107 228
Jun 11, 2026 60.92€ 62.15€ 60.00€ 60.65€ 15 270
Jun 10, 2026 62.31€ 62.93€ 58.68€ 60.20€ 44 789
Jun 09, 2026 62.40€ 65.10€ 61.06€ 61.06€ 54 887
Jun 08, 2026 60.75€ 63.55€ 60.37€ 61.38€ 20 045
Jun 05, 2026 63.62€ 64.80€ 62.50€ 62.59€ 21 577
Jun 04, 2026 62.75€ 64.05€ 61.89€ 63.50€ 9 366
Jun 03, 2026 63.90€ 64.15€ 62.00€ 62.00€ 44 545
Jun 02, 2026 65.12€ 66.10€ 63.75€ 64.91€ 23 956
Jun 01, 2026 64.81€ 65.50€ 62.00€ 63.00€ 23 353
May 29, 2026 64.79€ 66.43€ 64.52€ 65.49€ 48 004
May 28, 2026 63.55€ 64.64€ 61.80€ 63.18€ 10 148
May 27, 2026 65.50€ 66.30€ 64.39€ 65.06€ 35 327
May 26, 2026 66.37€ 66.38€ 64.36€ 64.36€ 36 927
May 25, 2026 63.82€ 66.61€ 63.60€ 66.48€ 43 900
May 22, 2026 60.34€ 62.12€ 60.00€ 61.11€ 0
May 21, 2026 60.60€ 61.45€ 58.00€ 59.96€ 36 559
May 20, 2026 55.97€ 61.70€ 55.36€ 60.71€ 21 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3BAL.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the 3BAL.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3BAL.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE