CRYPTO:3ULLUSD

Playa3ull Games Usd Stock Price (Quote)

etoro logo Buy 3ULLUSD
*Your capital is at risk
$0.00007309
+0.00000044 (+0.606%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00006161 $0.00008165 Monday, 13th Jul 2026 3ULLUSD stock ended at $0.00007309. This is 0.606% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.32% from a day low at $0.00007178 to a day high of $0.00007488.
90 days $0.00005159 $0.0001
52 weeks $0.00005159 $0.0011

Historical PLAYA3ULL GAMES USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000719543 $0.00007488 $0.00007178 $0.00007309 36 592
Jul 12, 2026 $0.0000761338 $0.00007613 $0.0000717 $0.00007265 54 200
Jul 11, 2026 $0.0000764581 $0.00007684 $0.00007333 $0.00007338 49 658
Jul 10, 2026 $0.0000759457 $0.00007699 $0.00007558 $0.00007643 37 488
Jul 09, 2026 $0.00007344 $0.00007654 $0.00007315 $0.00007559 29 926
Jul 08, 2026 $0.0000759237 $0.00007593 $0.00007205 $0.00007343 28 127
Jul 07, 2026 $0.0000789554 $0.00007895 $0.00007566 $0.00007568 35 716
Jul 06, 2026 $0.0000709 $0.00007908 $0.00006875 $0.00007808 26 777
Jul 05, 2026 $0.0000706627 $0.00007147 $0.00006884 $0.00007028 32 983
Jul 04, 2026 $0.000070477 $0.0000721 $0.00006929 $0.00007029 33 914
Jul 03, 2026 $0.00006854 $0.00007094 $0.00006852 $0.00007038 25 397
Jul 02, 2026 $0.000067647 $0.00006911 $0.00006675 $0.00006853 34 499
Jul 01, 2026 $0.00006549 $0.00006836 $0.00006507 $0.00006685 34 580
Jun 30, 2026 $0.0000676613 $0.00006766 $0.00006434 $0.00006573 29 953
Jun 29, 2026 $0.0000644 $0.00006859 $0.00006396 $0.00006736 34 749
Jun 28, 2026 $0.000064039 $0.00006449 $0.00006282 $0.00006429 25 791
Jun 27, 2026 $0.0000657766 $0.00006674 $0.00006339 $0.00006397 31 635
Jun 26, 2026 $0.0000645828 $0.00006617 $0.00006222 $0.00006543 35 507
Jun 25, 2026 $0.0000704883 $0.00007246 $0.00006161 $0.00006452 49 118
Jun 24, 2026 $0.0000708274 $0.00007091 $0.00006611 $0.00007031 42 768
Jun 23, 2026 $0.00006787 $0.00007089 $0.00006617 $0.00007089 38 532
Jun 22, 2026 $0.00006635 $0.00006881 $0.00006591 $0.00006815 43 606
Jun 21, 2026 $0.0000729008 $0.00007414 $0.00006635 $0.00006707 39 754
Jun 20, 2026 $0.00006859 $0.0000735 $0.0000686 $0.00007338 40 866
Jun 19, 2026 $0.0000740118 $0.00007404 $0.00006647 $0.00006893 40 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3ULLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the 3ULLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3ULLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE