HKEX:6086

Fangzhou Stock Price (Quote)

etoro logo Buy 6086
*Your capital is at risk
HK$0.740
-0.0200 (-2.63%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days HK$0.650 HK$0.87 Friday, 24th Jul 2026 6086.HK stock ended at HK$0.740. This is 2.63% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 5.48% from a day low at HK$0.730 to a day high of HK$0.770.
90 days HK$0.650 HK$1.35
52 weeks HK$0.650 HK$5.26

Historical Fangzhou Inc prices

Date Open High Low Close Volume
Jul 24, 2026 HK$0.750 HK$0.770 HK$0.730 HK$0.740 130 500
Jul 23, 2026 HK$0.760 HK$0.80 HK$0.750 HK$0.760 38 500
Jul 22, 2026 HK$0.86 HK$0.86 HK$0.760 HK$0.760 245 500
Jul 21, 2026 HK$0.84 HK$0.84 HK$0.780 HK$0.83 1 000 000
Jul 20, 2026 HK$0.85 HK$0.85 HK$0.780 HK$0.84 43 000
Jul 17, 2026 HK$0.780 HK$0.85 HK$0.770 HK$0.81 224 500
Jul 16, 2026 HK$0.84 HK$0.86 HK$0.770 HK$0.85 317 000
Jul 15, 2026 HK$0.740 HK$0.84 HK$0.720 HK$0.84 543 000
Jul 14, 2026 HK$0.710 HK$0.760 HK$0.710 HK$0.740 164 000
Jul 13, 2026 HK$0.740 HK$0.740 HK$0.670 HK$0.710 306 000
Jul 10, 2026 HK$0.720 HK$0.80 HK$0.720 HK$0.740 146 000
Jul 09, 2026 HK$0.81 HK$0.81 HK$0.710 HK$0.720 392 000
Jul 08, 2026 HK$0.82 HK$0.82 HK$0.710 HK$0.750 78 000
Jul 07, 2026 HK$0.84 HK$0.84 HK$0.690 HK$0.740 440 500
Jul 06, 2026 HK$0.80 HK$0.81 HK$0.720 HK$0.750 531 500
Jul 03, 2026 HK$0.690 HK$0.87 HK$0.690 HK$0.790 1 534 000
Jul 02, 2026 HK$0.670 HK$0.700 HK$0.660 HK$0.660 666 500
Jun 30, 2026 HK$0.670 HK$0.700 HK$0.660 HK$0.680 105 500
Jun 29, 2026 HK$0.700 HK$0.710 HK$0.650 HK$0.700 275 000
Jun 26, 2026 HK$0.730 HK$0.740 HK$0.650 HK$0.700 372 500
Jun 25, 2026 HK$0.750 HK$0.770 HK$0.660 HK$0.730 1 503 500
Jun 24, 2026 HK$0.82 HK$0.82 HK$0.740 HK$0.750 1 738 500
Jun 23, 2026 HK$0.85 HK$0.87 HK$0.780 HK$0.82 1 046 500
Jun 22, 2026 HK$0.83 HK$0.90 HK$0.83 HK$0.85 352 500
Jun 18, 2026 HK$0.91 HK$0.92 HK$0.80 HK$0.83 615 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6086.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6086.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6086.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE