GER:639

Spotify Technology S.a Stock Price (Quote)

etoro logo Buy 639
*Your capital is at risk
418.50€
-5.50 (-1.30%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days 362.50€ 458.00€ Friday, 12th Jun 2026 639.DE stock ended at 418.50€. This is 1.30% less than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 4.42% from a day low at 407.50€ to a day high of 425.50€.
90 days 350.50€ 469.20€
52 weeks 345.15€ 669.00€

Historical Spotify Technology S.a. prices

Date Open High Low Close Volume
Jun 12, 2026 425.50€ 425.50€ 407.50€ 418.50€ 516
Jun 11, 2026 435.00€ 436.00€ 421.00€ 424.00€ 271
Jun 10, 2026 428.50€ 443.50€ 423.50€ 439.50€ 634
Jun 09, 2026 437.50€ 437.50€ 424.50€ 429.00€ 280
Jun 08, 2026 430.50€ 445.50€ 428.00€ 438.50€ 1 039
Jun 05, 2026 424.00€ 431.00€ 420.50€ 425.00€ 339
Jun 04, 2026 416.50€ 434.00€ 416.50€ 428.50€ 733
Jun 03, 2026 430.50€ 432.00€ 420.50€ 421.00€ 416
Jun 02, 2026 431.50€ 435.50€ 424.50€ 435.00€ 1 088
Jun 01, 2026 426.00€ 440.00€ 425.50€ 434.00€ 1 447
May 29, 2026 444.00€ 445.50€ 436.00€ 440.00€ 1 420
May 28, 2026 440.50€ 452.50€ 439.50€ 442.50€ 886
May 27, 2026 452.00€ 454.50€ 446.50€ 449.00€ 1 146
May 26, 2026 448.50€ 458.00€ 442.00€ 454.00€ 872
May 25, 2026 452.00€ 454.50€ 428.50€ 451.50€ 1 194
May 22, 2026 423.50€ 458.00€ 422.00€ 457.50€ 1 642
May 21, 2026 373.50€ 428.00€ 367.00€ 428.00€ 3 487
May 20, 2026 380.00€ 383.50€ 372.00€ 373.50€ 920
May 19, 2026 382.50€ 387.50€ 376.50€ 382.50€ 1 309
May 18, 2026 374.50€ 389.50€ 371.50€ 384.50€ 1 006
May 15, 2026 370.00€ 384.00€ 367.50€ 374.50€ 1 021
May 14, 2026 369.00€ 376.50€ 365.00€ 376.50€ 673
May 13, 2026 371.00€ 374.50€ 362.50€ 369.50€ 767
May 12, 2026 357.00€ 375.50€ 354.50€ 369.50€ 1 840
May 11, 2026 355.00€ 362.50€ 351.00€ 362.50€ 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 639.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the 639.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 639.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE