TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2023 | JP¥174.00 | JP¥185.00 | JP¥172.00 | JP¥178.00 | 275 400 |
Jan 17, 2023 | JP¥167.00 | JP¥173.00 | JP¥167.00 | JP¥172.00 | 68 200 |
Jan 16, 2023 | JP¥165.00 | JP¥167.00 | JP¥163.00 | JP¥167.00 | 38 200 |
Jan 13, 2023 | JP¥162.00 | JP¥164.00 | JP¥162.00 | JP¥164.00 | 10 600 |
Jan 12, 2023 | JP¥164.00 | JP¥165.00 | JP¥161.00 | JP¥165.00 | 10 600 |
Jan 11, 2023 | JP¥162.00 | JP¥165.00 | JP¥161.00 | JP¥164.00 | 14 200 |
Jan 10, 2023 | JP¥160.00 | JP¥163.00 | JP¥159.00 | JP¥163.00 | 11 400 |
Jan 06, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥160.00 | 8 100 |
Jan 05, 2023 | JP¥158.00 | JP¥161.00 | JP¥158.00 | JP¥161.00 | 29 200 |
Jan 04, 2023 | JP¥160.00 | JP¥162.00 | JP¥158.00 | JP¥162.00 | 14 000 |
Dec 30, 2022 | JP¥159.00 | JP¥162.00 | JP¥157.00 | JP¥159.00 | 11 300 |
Dec 29, 2022 | JP¥160.00 | JP¥160.00 | JP¥156.00 | JP¥159.00 | 18 200 |
Dec 28, 2022 | JP¥160.00 | JP¥161.00 | JP¥156.00 | JP¥158.00 | 100 600 |
Dec 27, 2022 | JP¥162.00 | JP¥164.00 | JP¥159.00 | JP¥160.00 | 83 700 |
Dec 26, 2022 | JP¥162.00 | JP¥166.00 | JP¥156.00 | JP¥156.00 | 50 500 |
Dec 23, 2022 | JP¥166.00 | JP¥166.00 | JP¥160.00 | JP¥160.00 | 42 200 |
Dec 22, 2022 | JP¥164.00 | JP¥165.00 | JP¥162.00 | JP¥163.00 | 28 900 |
Dec 21, 2022 | JP¥165.00 | JP¥168.00 | JP¥163.00 | JP¥164.00 | 33 200 |
Dec 20, 2022 | JP¥172.00 | JP¥173.00 | JP¥160.00 | JP¥165.00 | 112 200 |
Dec 19, 2022 | JP¥174.00 | JP¥175.00 | JP¥173.00 | JP¥174.00 | 50 700 |
Dec 16, 2022 | JP¥175.00 | JP¥176.00 | JP¥174.00 | JP¥175.00 | 17 300 |
Dec 15, 2022 | JP¥175.00 | JP¥177.00 | JP¥175.00 | JP¥175.00 | 21 000 |
Dec 14, 2022 | JP¥176.00 | JP¥177.00 | JP¥175.00 | JP¥176.00 | 10 100 |
Dec 13, 2022 | JP¥174.00 | JP¥177.00 | JP¥173.00 | JP¥176.00 | 24 900 |
Dec 12, 2022 | JP¥176.00 | JP¥176.00 | JP¥174.00 | JP¥176.00 | 13 400 |