TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | JP¥159.00 | JP¥159.00 | JP¥158.00 | JP¥159.00 | 39 500 |
Mar 30, 2023 | JP¥159.00 | JP¥159.00 | JP¥158.00 | JP¥159.00 | 15 500 |
Mar 29, 2023 | JP¥157.00 | JP¥157.00 | JP¥156.00 | JP¥157.00 | 19 000 |
Mar 28, 2023 | JP¥159.00 | JP¥159.00 | JP¥156.00 | JP¥156.00 | 147 600 |
Mar 27, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥159.00 | 19 900 |
Mar 24, 2023 | JP¥162.00 | JP¥162.00 | JP¥159.00 | JP¥160.00 | 5 700 |
Mar 23, 2023 | JP¥160.00 | JP¥161.00 | JP¥160.00 | JP¥161.00 | 6 500 |
Mar 22, 2023 | JP¥161.00 | JP¥162.00 | JP¥159.00 | JP¥161.00 | 19 900 |
Mar 20, 2023 | JP¥159.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 7 400 |
Mar 17, 2023 | JP¥163.00 | JP¥163.00 | JP¥158.00 | JP¥159.00 | 54 800 |
Mar 16, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥159.00 | 11 800 |
Mar 15, 2023 | JP¥160.00 | JP¥162.00 | JP¥160.00 | JP¥162.00 | 3 300 |
Mar 14, 2023 | JP¥162.00 | JP¥162.00 | JP¥160.00 | JP¥161.00 | 27 900 |
Mar 13, 2023 | JP¥162.00 | JP¥164.00 | JP¥162.00 | JP¥162.00 | 7 900 |
Mar 10, 2023 | JP¥162.00 | JP¥164.00 | JP¥162.00 | JP¥164.00 | 6 600 |
Mar 09, 2023 | JP¥164.00 | JP¥164.00 | JP¥162.00 | JP¥164.00 | 12 500 |
Mar 08, 2023 | JP¥164.00 | JP¥165.00 | JP¥162.00 | JP¥162.00 | 28 800 |
Mar 07, 2023 | JP¥165.00 | JP¥166.00 | JP¥164.00 | JP¥164.00 | 23 700 |
Mar 06, 2023 | JP¥165.00 | JP¥166.00 | JP¥164.00 | JP¥165.00 | 31 400 |
Mar 03, 2023 | JP¥164.00 | JP¥164.00 | JP¥163.00 | JP¥163.00 | 15 300 |
Mar 02, 2023 | JP¥167.00 | JP¥167.00 | JP¥162.00 | JP¥164.00 | 71 100 |
Mar 01, 2023 | JP¥164.00 | JP¥170.00 | JP¥162.00 | JP¥165.00 | 280 000 |
Feb 28, 2023 | JP¥160.00 | JP¥168.00 | JP¥160.00 | JP¥164.00 | 116 400 |
Feb 27, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 5 400 |
Feb 24, 2023 | JP¥159.00 | JP¥160.00 | JP¥158.00 | JP¥160.00 | 11 400 |