Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥158.00 JP¥158.00 Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00.
90 days JP¥156.00 JP¥159.00
52 weeks JP¥156.00 JP¥206.00

Historical NCXX Group Inc. prices

Date Open High Low Close Volume
Jul 20, 2023 JP¥160.00 JP¥161.00 JP¥160.00 JP¥160.00 13 200
Jul 19, 2023 JP¥160.00 JP¥160.00 JP¥159.00 JP¥159.00 5 500
Jul 18, 2023 JP¥161.00 JP¥162.00 JP¥159.00 JP¥161.00 68 400
Jul 14, 2023 JP¥162.00 JP¥166.00 JP¥161.00 JP¥165.00 50 400
Jul 13, 2023 JP¥160.00 JP¥161.00 JP¥160.00 JP¥161.00 4 700
Jul 12, 2023 JP¥161.00 JP¥162.00 JP¥161.00 JP¥161.00 7 600
Jul 11, 2023 JP¥162.00 JP¥162.00 JP¥161.00 JP¥161.00 8 300
Jul 10, 2023 JP¥161.00 JP¥161.00 JP¥160.00 JP¥161.00 12 700
Jul 07, 2023 JP¥160.00 JP¥162.00 JP¥160.00 JP¥161.00 13 800
Jul 06, 2023 JP¥162.00 JP¥162.00 JP¥160.00 JP¥160.00 23 100
Jul 05, 2023 JP¥161.00 JP¥162.00 JP¥161.00 JP¥161.00 2 400
Jul 04, 2023 JP¥162.00 JP¥162.00 JP¥161.00 JP¥161.00 8 100
Jul 03, 2023 JP¥163.00 JP¥163.00 JP¥161.00 JP¥161.00 4 300
Jun 30, 2023 JP¥162.00 JP¥162.00 JP¥161.00 JP¥162.00 6 100
Jun 29, 2023 JP¥161.00 JP¥162.00 JP¥161.00 JP¥162.00 4 300
Jun 28, 2023 JP¥160.00 JP¥161.00 JP¥160.00 JP¥161.00 19 000
Jun 27, 2023 JP¥162.00 JP¥162.00 JP¥160.00 JP¥160.00 76 300
Jun 26, 2023 JP¥161.00 JP¥162.00 JP¥161.00 JP¥161.00 4 500
Jun 23, 2023 JP¥162.00 JP¥163.00 JP¥161.00 JP¥161.00 10 800
Jun 22, 2023 JP¥162.00 JP¥164.00 JP¥162.00 JP¥163.00 14 100
Jun 21, 2023 JP¥164.00 JP¥164.00 JP¥162.00 JP¥163.00 19 100
Jun 20, 2023 JP¥164.00 JP¥164.00 JP¥162.00 JP¥164.00 11 900
Jun 19, 2023 JP¥163.00 JP¥164.00 JP¥162.00 JP¥163.00 15 000
Jun 16, 2023 JP¥162.00 JP¥163.00 JP¥161.00 JP¥163.00 8 800
Jun 15, 2023 JP¥162.00 JP¥163.00 JP¥162.00 JP¥163.00 2 800
Click to get the best stock tips daily for free!

About NCXX Group Inc.

NCXX Group. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 6634.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT