TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Oct 02, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 29, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 28, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 27, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 26, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 25, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 21, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 20, 2023 | JP¥158.00 | JP¥158.00 | JP¥158.00 | JP¥158.00 | 0 |
Sep 19, 2023 | JP¥159.00 | JP¥159.00 | JP¥156.00 | JP¥158.00 | 22 600 |
Sep 15, 2023 | JP¥158.00 | JP¥159.00 | JP¥157.00 | JP¥159.00 | 16 200 |
Sep 14, 2023 | JP¥159.00 | JP¥160.00 | JP¥158.00 | JP¥160.00 | 4 000 |
Sep 13, 2023 | JP¥159.00 | JP¥159.00 | JP¥159.00 | JP¥159.00 | 500 |
Sep 12, 2023 | JP¥159.00 | JP¥160.00 | JP¥159.00 | JP¥159.00 | 4 500 |
Sep 11, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥159.00 | 2 800 |
Sep 08, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥161.00 | 4 900 |
Sep 07, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 3 100 |
Sep 06, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 13 000 |
Sep 05, 2023 | JP¥158.00 | JP¥159.00 | JP¥157.00 | JP¥159.00 | 14 400 |
Sep 04, 2023 | JP¥158.00 | JP¥159.00 | JP¥157.00 | JP¥157.00 | 13 500 |
Sep 01, 2023 | JP¥159.00 | JP¥160.00 | JP¥157.00 | JP¥160.00 | 22 100 |
Aug 31, 2023 | JP¥157.00 | JP¥158.00 | JP¥156.00 | JP¥158.00 | 17 800 |
Aug 30, 2023 | JP¥158.00 | JP¥158.00 | JP¥157.00 | JP¥157.00 | 6 900 |
Aug 29, 2023 | JP¥158.00 | JP¥160.00 | JP¥158.00 | JP¥158.00 | 34 500 |
Aug 28, 2023 | JP¥159.00 | JP¥159.00 | JP¥157.00 | JP¥159.00 | 6 200 |