Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥158.00 JP¥158.00 Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00.
90 days JP¥156.00 JP¥159.00
52 weeks JP¥156.00 JP¥206.00

Historical NCXX Group Inc. prices

Date Open High Low Close Volume
Jun 14, 2023 JP¥164.00 JP¥164.00 JP¥162.00 JP¥162.00 9 400
Jun 13, 2023 JP¥162.00 JP¥164.00 JP¥161.00 JP¥164.00 17 400
Jun 12, 2023 JP¥162.00 JP¥164.00 JP¥162.00 JP¥164.00 12 100
Jun 09, 2023 JP¥161.00 JP¥162.00 JP¥160.00 JP¥162.00 6 900
Jun 08, 2023 JP¥160.00 JP¥162.00 JP¥160.00 JP¥162.00 6 700
Jun 07, 2023 JP¥161.00 JP¥163.00 JP¥160.00 JP¥161.00 17 900
Jun 06, 2023 JP¥162.00 JP¥162.00 JP¥161.00 JP¥162.00 116 600
Jun 05, 2023 JP¥164.00 JP¥167.00 JP¥161.00 JP¥162.00 72 100
Jun 02, 2023 JP¥163.00 JP¥163.00 JP¥161.00 JP¥163.00 10 800
Jun 01, 2023 JP¥162.00 JP¥165.00 JP¥161.00 JP¥163.00 99 700
May 31, 2023 JP¥162.00 JP¥163.00 JP¥161.00 JP¥161.00 7 500
May 30, 2023 JP¥163.00 JP¥163.00 JP¥162.00 JP¥162.00 16 000
May 29, 2023 JP¥162.00 JP¥164.00 JP¥162.00 JP¥164.00 22 800
May 26, 2023 JP¥161.00 JP¥162.00 JP¥160.00 JP¥161.00 25 100
May 25, 2023 JP¥163.00 JP¥163.00 JP¥161.00 JP¥161.00 13 200
May 24, 2023 JP¥161.00 JP¥163.00 JP¥161.00 JP¥163.00 5 600
May 23, 2023 JP¥163.00 JP¥163.00 JP¥161.00 JP¥162.00 6 600
May 22, 2023 JP¥162.00 JP¥164.00 JP¥160.00 JP¥163.00 83 100
May 19, 2023 JP¥162.00 JP¥165.00 JP¥161.00 JP¥164.00 134 800
May 18, 2023 JP¥161.00 JP¥162.00 JP¥161.00 JP¥162.00 8 700
May 17, 2023 JP¥160.00 JP¥163.00 JP¥160.00 JP¥163.00 24 900
May 16, 2023 JP¥161.00 JP¥163.00 JP¥161.00 JP¥161.00 22 100
May 15, 2023 JP¥161.00 JP¥163.00 JP¥161.00 JP¥162.00 15 000
May 12, 2023 JP¥163.00 JP¥164.00 JP¥161.00 JP¥161.00 9 900
May 11, 2023 JP¥164.00 JP¥164.00 JP¥160.00 JP¥163.00 36 500
Click to get the best stock tips daily for free!

About NCXX Group Inc.

NCXX Group. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 6634.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT