TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | JP¥158.00 | JP¥158.00 | JP¥157.00 | JP¥158.00 | 2 300 |
Aug 24, 2023 | JP¥159.00 | JP¥160.00 | JP¥157.00 | JP¥157.00 | 23 100 |
Aug 23, 2023 | JP¥158.00 | JP¥159.00 | JP¥157.00 | JP¥159.00 | 5 400 |
Aug 22, 2023 | JP¥158.00 | JP¥158.00 | JP¥157.00 | JP¥157.00 | 5 400 |
Aug 21, 2023 | JP¥158.00 | JP¥158.00 | JP¥156.00 | JP¥157.00 | 4 400 |
Aug 18, 2023 | JP¥158.00 | JP¥158.00 | JP¥156.00 | JP¥156.00 | 6 400 |
Aug 17, 2023 | JP¥157.00 | JP¥158.00 | JP¥156.00 | JP¥157.00 | 22 600 |
Aug 16, 2023 | JP¥159.00 | JP¥159.00 | JP¥157.00 | JP¥158.00 | 27 900 |
Aug 15, 2023 | JP¥159.00 | JP¥160.00 | JP¥158.00 | JP¥159.00 | 39 000 |
Aug 14, 2023 | JP¥159.00 | JP¥160.00 | JP¥158.00 | JP¥159.00 | 23 300 |
Aug 10, 2023 | JP¥160.00 | JP¥160.00 | JP¥160.00 | JP¥160.00 | 900 |
Aug 09, 2023 | JP¥160.00 | JP¥160.00 | JP¥160.00 | JP¥160.00 | 1 100 |
Aug 08, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥161.00 | 28 000 |
Aug 07, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 1 500 |
Aug 04, 2023 | JP¥159.00 | JP¥160.00 | JP¥158.00 | JP¥160.00 | 4 700 |
Aug 03, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥159.00 | 11 800 |
Aug 02, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥159.00 | 3 400 |
Aug 01, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 6 800 |
Jul 31, 2023 | JP¥160.00 | JP¥161.00 | JP¥159.00 | JP¥159.00 | 5 900 |
Jul 28, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥159.00 | 2 800 |
Jul 27, 2023 | JP¥160.00 | JP¥161.00 | JP¥160.00 | JP¥161.00 | 1 400 |
Jul 26, 2023 | JP¥160.00 | JP¥160.00 | JP¥160.00 | JP¥160.00 | 2 500 |
Jul 25, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 12 100 |
Jul 24, 2023 | JP¥161.00 | JP¥161.00 | JP¥160.00 | JP¥160.00 | 5 100 |
Jul 21, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥160.00 | 13 600 |