TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | JP¥166.00 | JP¥166.00 | JP¥163.00 | JP¥164.00 | 29 400 |
May 09, 2023 | JP¥167.00 | JP¥168.00 | JP¥164.00 | JP¥166.00 | 78 200 |
May 08, 2023 | JP¥163.00 | JP¥166.00 | JP¥162.00 | JP¥164.00 | 44 100 |
May 02, 2023 | JP¥162.00 | JP¥162.00 | JP¥160.00 | JP¥162.00 | 21 300 |
May 01, 2023 | JP¥163.00 | JP¥163.00 | JP¥161.00 | JP¥163.00 | 20 800 |
Apr 28, 2023 | JP¥161.00 | JP¥163.00 | JP¥160.00 | JP¥163.00 | 30 500 |
Apr 27, 2023 | JP¥159.00 | JP¥161.00 | JP¥159.00 | JP¥161.00 | 17 100 |
Apr 26, 2023 | JP¥161.00 | JP¥162.00 | JP¥159.00 | JP¥159.00 | 36 700 |
Apr 25, 2023 | JP¥162.00 | JP¥162.00 | JP¥161.00 | JP¥161.00 | 9 000 |
Apr 24, 2023 | JP¥163.00 | JP¥163.00 | JP¥161.00 | JP¥161.00 | 8 700 |
Apr 21, 2023 | JP¥163.00 | JP¥163.00 | JP¥161.00 | JP¥162.00 | 25 300 |
Apr 20, 2023 | JP¥163.00 | JP¥163.00 | JP¥162.00 | JP¥162.00 | 34 600 |
Apr 19, 2023 | JP¥164.00 | JP¥165.00 | JP¥162.00 | JP¥163.00 | 24 300 |
Apr 18, 2023 | JP¥162.00 | JP¥165.00 | JP¥162.00 | JP¥165.00 | 25 800 |
Apr 17, 2023 | JP¥165.00 | JP¥166.00 | JP¥162.00 | JP¥162.00 | 76 500 |
Apr 14, 2023 | JP¥166.00 | JP¥167.00 | JP¥163.00 | JP¥167.00 | 58 600 |
Apr 13, 2023 | JP¥166.00 | JP¥167.00 | JP¥165.00 | JP¥165.00 | 64 400 |
Apr 12, 2023 | JP¥166.00 | JP¥168.00 | JP¥164.00 | JP¥168.00 | 48 500 |
Apr 11, 2023 | JP¥166.00 | JP¥167.00 | JP¥164.00 | JP¥164.00 | 93 000 |
Apr 10, 2023 | JP¥173.00 | JP¥173.00 | JP¥166.00 | JP¥166.00 | 199 000 |
Apr 07, 2023 | JP¥170.00 | JP¥184.00 | JP¥163.00 | JP¥173.00 | 692 300 |
Apr 06, 2023 | JP¥177.00 | JP¥206.00 | JP¥166.00 | JP¥167.00 | 3 343 200 |
Apr 05, 2023 | JP¥159.00 | JP¥160.00 | JP¥157.00 | JP¥158.00 | 45 500 |
Apr 04, 2023 | JP¥160.00 | JP¥160.00 | JP¥158.00 | JP¥160.00 | 9 200 |
Apr 03, 2023 | JP¥159.00 | JP¥159.00 | JP¥159.00 | JP¥159.00 | 0 |