TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 24 400 |
Feb 21, 2023 | JP¥162.00 | JP¥162.00 | JP¥159.00 | JP¥161.00 | 35 800 |
Feb 20, 2023 | JP¥159.00 | JP¥161.00 | JP¥159.00 | JP¥160.00 | 17 700 |
Feb 17, 2023 | JP¥161.00 | JP¥161.00 | JP¥158.00 | JP¥160.00 | 8 500 |
Feb 16, 2023 | JP¥160.00 | JP¥161.00 | JP¥160.00 | JP¥161.00 | 13 000 |
Feb 15, 2023 | JP¥159.00 | JP¥160.00 | JP¥159.00 | JP¥159.00 | 6 700 |
Feb 14, 2023 | JP¥161.00 | JP¥161.00 | JP¥159.00 | JP¥160.00 | 7 700 |
Feb 13, 2023 | JP¥160.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 9 400 |
Feb 10, 2023 | JP¥162.00 | JP¥162.00 | JP¥159.00 | JP¥160.00 | 7 000 |
Feb 09, 2023 | JP¥160.00 | JP¥162.00 | JP¥159.00 | JP¥162.00 | 5 300 |
Feb 08, 2023 | JP¥159.00 | JP¥161.00 | JP¥159.00 | JP¥160.00 | 11 300 |
Feb 07, 2023 | JP¥159.00 | JP¥160.00 | JP¥159.00 | JP¥160.00 | 14 000 |
Feb 06, 2023 | JP¥163.00 | JP¥165.00 | JP¥158.00 | JP¥159.00 | 101 000 |
Feb 03, 2023 | JP¥160.00 | JP¥162.00 | JP¥160.00 | JP¥160.00 | 18 900 |
Feb 02, 2023 | JP¥162.00 | JP¥163.00 | JP¥160.00 | JP¥160.00 | 20 100 |
Feb 01, 2023 | JP¥163.00 | JP¥163.00 | JP¥160.00 | JP¥161.00 | 15 500 |
Jan 31, 2023 | JP¥162.00 | JP¥163.00 | JP¥160.00 | JP¥163.00 | 12 200 |
Jan 30, 2023 | JP¥162.00 | JP¥162.00 | JP¥160.00 | JP¥161.00 | 25 700 |
Jan 27, 2023 | JP¥162.00 | JP¥163.00 | JP¥161.00 | JP¥162.00 | 21 300 |
Jan 26, 2023 | JP¥163.00 | JP¥164.00 | JP¥162.00 | JP¥164.00 | 17 200 |
Jan 25, 2023 | JP¥163.00 | JP¥164.00 | JP¥162.00 | JP¥163.00 | 10 900 |
Jan 24, 2023 | JP¥165.00 | JP¥165.00 | JP¥162.00 | JP¥162.00 | 85 300 |
Jan 23, 2023 | JP¥167.00 | JP¥167.00 | JP¥163.00 | JP¥165.00 | 53 400 |
Jan 20, 2023 | JP¥163.00 | JP¥165.00 | JP¥162.00 | JP¥165.00 | 62 600 |
Jan 19, 2023 | JP¥161.00 | JP¥167.00 | JP¥161.00 | JP¥162.00 | 339 700 |