HKEX:6918

Kidztech Holdings Stock Price (Quote)

etoro logo Buy 6918
*Your capital is at risk
HK$0.144
-0.0100 (-6.49%)
At Close: Jul 03, 2026

Range Low Price High Price Comment
30 days HK$0.128 HK$0.160 Friday, 3rd Jul 2026 6918.HK stock ended at HK$0.144. This is 6.49% less than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 5.63% from a day low at HK$0.142 to a day high of HK$0.150.
90 days HK$0.128 HK$0.165
52 weeks HK$0.111 HK$0.310

Historical Kidztech Holdings Limited prices

Date Open High Low Close Volume
Jul 03, 2026 HK$0.146 HK$0.150 HK$0.142 HK$0.144 344 000
Jul 02, 2026 HK$0.136 HK$0.160 HK$0.128 HK$0.154 43 260 000
Jun 30, 2026 HK$0.143 HK$0.145 HK$0.137 HK$0.144 3 120 000
Jun 29, 2026 HK$0.140 HK$0.145 HK$0.135 HK$0.145 572 000
Jun 26, 2026 HK$0.145 HK$0.146 HK$0.140 HK$0.145 288 000
Jun 25, 2026 HK$0.142 HK$0.150 HK$0.142 HK$0.150 540 000
Jun 24, 2026 HK$0.146 HK$0.154 HK$0.146 HK$0.154 272 000
Jun 23, 2026 HK$0.140 HK$0.160 HK$0.139 HK$0.155 53 720 000
Jun 22, 2026 HK$0.143 HK$0.146 HK$0.139 HK$0.140 2 262 000
Jun 18, 2026 HK$0.147 HK$0.147 HK$0.145 HK$0.145 54 000
Jun 17, 2026 HK$0.145 HK$0.150 HK$0.144 HK$0.145 5 200 000
Jun 16, 2026 HK$0.145 HK$0.150 HK$0.145 HK$0.150 6 636 000
Jun 15, 2026 HK$0.142 HK$0.149 HK$0.142 HK$0.145 222 000
Jun 12, 2026 HK$0.150 HK$0.151 HK$0.148 HK$0.149 224 000
Jun 11, 2026 HK$0.150 HK$0.157 HK$0.150 HK$0.157 100 000
Jun 10, 2026 HK$0.152 HK$0.152 HK$0.152 HK$0.152 42 000
Jun 09, 2026 HK$0.155 HK$0.156 HK$0.150 HK$0.154 2 376 000
Jun 08, 2026 HK$0.150 HK$0.150 HK$0.146 HK$0.150 644 000
Jun 05, 2026 HK$0.150 HK$0.155 HK$0.146 HK$0.155 350 000
Jun 04, 2026 HK$0.154 HK$0.154 HK$0.154 HK$0.154 0
Jun 03, 2026 HK$0.154 HK$0.154 HK$0.154 HK$0.154 2 350 000
Jun 02, 2026 HK$0.150 HK$0.154 HK$0.150 HK$0.154 13 310 000
Jun 01, 2026 HK$0.144 HK$0.154 HK$0.144 HK$0.153 23 882 000
May 29, 2026 HK$0.150 HK$0.155 HK$0.145 HK$0.152 34 504 000
May 28, 2026 HK$0.142 HK$0.155 HK$0.142 HK$0.155 14 778 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6918.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6918.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6918.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE