TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2023 | JP¥851.00 | JP¥851.00 | JP¥851.00 | JP¥851.00 | 100 |
Jan 17, 2023 | JP¥855.00 | JP¥861.00 | JP¥855.00 | JP¥855.00 | 6 700 |
Jan 16, 2023 | JP¥852.00 | JP¥855.00 | JP¥852.00 | JP¥855.00 | 1 800 |
Jan 13, 2023 | JP¥852.00 | JP¥852.00 | JP¥847.00 | JP¥850.00 | 4 000 |
Jan 12, 2023 | JP¥850.00 | JP¥850.00 | JP¥850.00 | JP¥850.00 | 1 700 |
Jan 11, 2023 | JP¥851.00 | JP¥851.00 | JP¥850.00 | JP¥850.00 | 400 |
Jan 10, 2023 | JP¥855.00 | JP¥855.00 | JP¥848.00 | JP¥851.00 | 6 300 |
Jan 06, 2023 | JP¥858.00 | JP¥858.00 | JP¥850.00 | JP¥857.00 | 900 |
Jan 05, 2023 | JP¥855.00 | JP¥857.00 | JP¥855.00 | JP¥857.00 | 300 |
Jan 04, 2023 | JP¥855.00 | JP¥855.00 | JP¥855.00 | JP¥855.00 | 400 |
Dec 30, 2022 | JP¥855.00 | JP¥857.00 | JP¥855.00 | JP¥857.00 | 200 |
Dec 29, 2022 | JP¥855.00 | JP¥855.00 | JP¥855.00 | JP¥855.00 | 0 |
Dec 28, 2022 | JP¥855.00 | JP¥855.00 | JP¥855.00 | JP¥855.00 | 200 |
Dec 27, 2022 | JP¥857.00 | JP¥857.00 | JP¥857.00 | JP¥857.00 | 200 |
Dec 26, 2022 | JP¥857.00 | JP¥857.00 | JP¥850.00 | JP¥850.00 | 1 300 |
Dec 23, 2022 | JP¥855.00 | JP¥857.00 | JP¥855.00 | JP¥857.00 | 400 |
Dec 22, 2022 | JP¥857.00 | JP¥857.00 | JP¥857.00 | JP¥857.00 | 300 |
Dec 21, 2022 | JP¥856.00 | JP¥857.00 | JP¥856.00 | JP¥857.00 | 400 |
Dec 20, 2022 | JP¥856.00 | JP¥856.00 | JP¥856.00 | JP¥856.00 | 400 |
Dec 19, 2022 | JP¥860.00 | JP¥860.00 | JP¥856.00 | JP¥856.00 | 600 |
Dec 16, 2022 | JP¥860.00 | JP¥860.00 | JP¥860.00 | JP¥860.00 | 100 |
Dec 15, 2022 | JP¥879.00 | JP¥879.00 | JP¥870.00 | JP¥870.00 | 1 400 |
Dec 14, 2022 | JP¥870.00 | JP¥870.00 | JP¥870.00 | JP¥870.00 | 800 |
Dec 13, 2022 | JP¥858.00 | JP¥860.00 | JP¥857.00 | JP¥860.00 | 1 800 |
Dec 12, 2022 | JP¥856.00 | JP¥856.00 | JP¥846.00 | JP¥846.00 | 1 000 |