TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2023 | JP¥910.00 | JP¥915.00 | JP¥909.00 | JP¥915.00 | 800 |
May 09, 2023 | JP¥909.00 | JP¥910.00 | JP¥909.00 | JP¥910.00 | 500 |
May 08, 2023 | JP¥911.00 | JP¥911.00 | JP¥909.00 | JP¥909.00 | 5 400 |
May 02, 2023 | JP¥912.00 | JP¥912.00 | JP¥910.00 | JP¥910.00 | 800 |
May 01, 2023 | JP¥910.00 | JP¥911.00 | JP¥910.00 | JP¥911.00 | 500 |
Apr 28, 2023 | JP¥920.00 | JP¥920.00 | JP¥907.00 | JP¥910.00 | 700 |
Apr 27, 2023 | JP¥929.00 | JP¥929.00 | JP¥929.00 | JP¥929.00 | 100 |
Apr 26, 2023 | JP¥940.00 | JP¥940.00 | JP¥920.00 | JP¥930.00 | 4 300 |
Apr 25, 2023 | JP¥910.00 | JP¥929.00 | JP¥910.00 | JP¥925.00 | 3 800 |
Apr 24, 2023 | JP¥895.00 | JP¥895.00 | JP¥895.00 | JP¥895.00 | 1 200 |
Apr 21, 2023 | JP¥910.00 | JP¥910.00 | JP¥910.00 | JP¥910.00 | 1 000 |
Apr 20, 2023 | JP¥915.00 | JP¥915.00 | JP¥904.00 | JP¥904.00 | 300 |
Apr 19, 2023 | JP¥918.00 | JP¥918.00 | JP¥918.00 | JP¥918.00 | 0 |
Apr 18, 2023 | JP¥918.00 | JP¥918.00 | JP¥918.00 | JP¥918.00 | 200 |
Apr 17, 2023 | JP¥906.00 | JP¥918.00 | JP¥905.00 | JP¥918.00 | 3 100 |
Apr 14, 2023 | JP¥904.00 | JP¥905.00 | JP¥904.00 | JP¥905.00 | 1 200 |
Apr 13, 2023 | JP¥907.00 | JP¥907.00 | JP¥903.00 | JP¥903.00 | 1 100 |
Apr 12, 2023 | JP¥898.00 | JP¥908.00 | JP¥894.00 | JP¥896.00 | 1 200 |
Apr 11, 2023 | JP¥900.00 | JP¥900.00 | JP¥894.00 | JP¥900.00 | 2 300 |
Apr 10, 2023 | JP¥880.00 | JP¥900.00 | JP¥880.00 | JP¥900.00 | 1 200 |
Apr 07, 2023 | JP¥900.00 | JP¥900.00 | JP¥885.00 | JP¥899.00 | 2 500 |
Apr 06, 2023 | JP¥900.00 | JP¥900.00 | JP¥900.00 | JP¥900.00 | 1 600 |
Apr 05, 2023 | JP¥880.00 | JP¥880.00 | JP¥880.00 | JP¥880.00 | 0 |
Apr 04, 2023 | JP¥880.00 | JP¥883.00 | JP¥878.00 | JP¥880.00 | 5 000 |
Apr 03, 2023 | JP¥890.00 | JP¥900.00 | JP¥890.00 | JP¥891.00 | 800 |