TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | JP¥942.00 | JP¥943.00 | JP¥929.00 | JP¥936.00 | 4 100 |
Jun 13, 2023 | JP¥944.00 | JP¥944.00 | JP¥932.00 | JP¥932.00 | 900 |
Jun 12, 2023 | JP¥915.00 | JP¥930.00 | JP¥915.00 | JP¥927.00 | 8 700 |
Jun 09, 2023 | JP¥910.00 | JP¥910.00 | JP¥910.00 | JP¥910.00 | 2 000 |
Jun 08, 2023 | JP¥920.00 | JP¥920.00 | JP¥910.00 | JP¥910.00 | 1 200 |
Jun 07, 2023 | JP¥910.00 | JP¥910.00 | JP¥910.00 | JP¥910.00 | 100 |
Jun 06, 2023 | JP¥901.00 | JP¥917.00 | JP¥901.00 | JP¥917.00 | 2 400 |
Jun 05, 2023 | JP¥909.00 | JP¥910.00 | JP¥908.00 | JP¥910.00 | 2 300 |
Jun 02, 2023 | JP¥900.00 | JP¥910.00 | JP¥900.00 | JP¥910.00 | 1 300 |
Jun 01, 2023 | JP¥912.00 | JP¥915.00 | JP¥912.00 | JP¥915.00 | 1 100 |
May 31, 2023 | JP¥903.00 | JP¥915.00 | JP¥903.00 | JP¥915.00 | 1 100 |
May 30, 2023 | JP¥918.00 | JP¥918.00 | JP¥918.00 | JP¥918.00 | 0 |
May 29, 2023 | JP¥933.00 | JP¥934.00 | JP¥918.00 | JP¥918.00 | 500 |
May 26, 2023 | JP¥941.00 | JP¥941.00 | JP¥924.00 | JP¥924.00 | 800 |
May 25, 2023 | JP¥960.00 | JP¥960.00 | JP¥940.00 | JP¥940.00 | 2 300 |
May 24, 2023 | JP¥955.00 | JP¥955.00 | JP¥955.00 | JP¥955.00 | 0 |
May 23, 2023 | JP¥956.00 | JP¥957.00 | JP¥955.00 | JP¥955.00 | 1 100 |
May 22, 2023 | JP¥985.00 | JP¥985.00 | JP¥985.00 | JP¥985.00 | 0 |
May 19, 2023 | JP¥985.00 | JP¥985.00 | JP¥985.00 | JP¥985.00 | 100 |
May 18, 2023 | JP¥985.00 | JP¥985.00 | JP¥985.00 | JP¥985.00 | 0 |
May 17, 2023 | JP¥999.00 | JP¥999.00 | JP¥930.00 | JP¥985.00 | 9 200 |
May 16, 2023 | JP¥951.00 | JP¥999.00 | JP¥940.00 | JP¥970.00 | 9 800 |
May 15, 2023 | JP¥930.00 | JP¥930.00 | JP¥930.00 | JP¥930.00 | 11 000 |
May 12, 2023 | JP¥926.00 | JP¥926.00 | JP¥910.00 | JP¥912.00 | 5 800 |
May 11, 2023 | JP¥915.00 | JP¥918.00 | JP¥911.00 | JP¥918.00 | 1 200 |