TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Oct 02, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 29, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 28, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 27, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 26, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 25, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 21, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 20, 2023 | JP¥979.00 | JP¥979.00 | JP¥979.00 | JP¥979.00 | 0 |
Sep 19, 2023 | JP¥990.00 | JP¥992.00 | JP¥979.00 | JP¥979.00 | 2 100 |
Sep 15, 2023 | JP¥989.00 | JP¥989.00 | JP¥974.00 | JP¥989.00 | 2 700 |
Sep 14, 2023 | JP¥991.00 | JP¥991.00 | JP¥968.00 | JP¥989.00 | 300 |
Sep 13, 2023 | JP¥991.00 | JP¥993.00 | JP¥976.00 | JP¥993.00 | 2 200 |
Sep 12, 2023 | JP¥956.00 | JP¥978.00 | JP¥955.00 | JP¥970.00 | 3 300 |
Sep 11, 2023 | JP¥979.00 | JP¥985.00 | JP¥972.00 | JP¥985.00 | 1 600 |
Sep 08, 2023 | JP¥980.00 | JP¥980.00 | JP¥956.00 | JP¥961.00 | 4 100 |
Sep 07, 2023 | JP¥956.00 | JP¥960.00 | JP¥956.00 | JP¥956.00 | 500 |
Sep 06, 2023 | JP¥955.00 | JP¥955.00 | JP¥955.00 | JP¥955.00 | 0 |
Sep 05, 2023 | JP¥967.00 | JP¥969.00 | JP¥955.00 | JP¥955.00 | 4 600 |
Sep 04, 2023 | JP¥961.00 | JP¥967.00 | JP¥961.00 | JP¥967.00 | 400 |
Sep 01, 2023 | JP¥960.00 | JP¥975.00 | JP¥960.00 | JP¥960.00 | 1 700 |
Aug 31, 2023 | JP¥975.00 | JP¥975.00 | JP¥975.00 | JP¥975.00 | 600 |
Aug 30, 2023 | JP¥1,043.00 | JP¥1,043.00 | JP¥975.00 | JP¥975.00 | 1 700 |
Aug 29, 2023 | JP¥967.00 | JP¥968.00 | JP¥967.00 | JP¥968.00 | 700 |
Aug 28, 2023 | JP¥964.00 | JP¥964.00 | JP¥964.00 | JP¥964.00 | 0 |