TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥950.00 | JP¥950.00 | JP¥947.00 | JP¥948.00 | 1 100 |
Jul 19, 2023 | JP¥950.00 | JP¥960.00 | JP¥945.00 | JP¥952.00 | 3 700 |
Jul 18, 2023 | JP¥960.00 | JP¥960.00 | JP¥947.00 | JP¥948.00 | 1 400 |
Jul 14, 2023 | JP¥947.00 | JP¥955.00 | JP¥943.00 | JP¥945.00 | 6 800 |
Jul 13, 2023 | JP¥947.00 | JP¥947.00 | JP¥947.00 | JP¥947.00 | 800 |
Jul 12, 2023 | JP¥947.00 | JP¥947.00 | JP¥947.00 | JP¥947.00 | 100 |
Jul 11, 2023 | JP¥940.00 | JP¥947.00 | JP¥940.00 | JP¥947.00 | 500 |
Jul 10, 2023 | JP¥935.00 | JP¥935.00 | JP¥920.00 | JP¥928.00 | 5 500 |
Jul 07, 2023 | JP¥937.00 | JP¥950.00 | JP¥933.00 | JP¥943.00 | 1 800 |
Jul 06, 2023 | JP¥950.00 | JP¥950.00 | JP¥938.00 | JP¥938.00 | 600 |
Jul 05, 2023 | JP¥935.00 | JP¥935.00 | JP¥929.00 | JP¥934.00 | 1 400 |
Jul 04, 2023 | JP¥935.00 | JP¥955.00 | JP¥935.00 | JP¥935.00 | 3 200 |
Jul 03, 2023 | JP¥940.00 | JP¥940.00 | JP¥927.00 | JP¥927.00 | 1 100 |
Jun 30, 2023 | JP¥934.00 | JP¥950.00 | JP¥907.00 | JP¥940.00 | 5 100 |
Jun 29, 2023 | JP¥935.00 | JP¥935.00 | JP¥935.00 | JP¥935.00 | 100 |
Jun 28, 2023 | JP¥960.00 | JP¥960.00 | JP¥931.00 | JP¥935.00 | 300 |
Jun 27, 2023 | JP¥919.00 | JP¥925.00 | JP¥919.00 | JP¥919.00 | 2 200 |
Jun 26, 2023 | JP¥912.00 | JP¥916.00 | JP¥912.00 | JP¥916.00 | 1 200 |
Jun 23, 2023 | JP¥912.00 | JP¥912.00 | JP¥912.00 | JP¥912.00 | 400 |
Jun 22, 2023 | JP¥914.00 | JP¥924.00 | JP¥914.00 | JP¥917.00 | 1 100 |
Jun 21, 2023 | JP¥930.00 | JP¥944.00 | JP¥905.00 | JP¥914.00 | 3 000 |
Jun 20, 2023 | JP¥941.00 | JP¥941.00 | JP¥930.00 | JP¥930.00 | 1 100 |
Jun 19, 2023 | JP¥935.00 | JP¥941.00 | JP¥926.00 | JP¥941.00 | 800 |
Jun 16, 2023 | JP¥939.00 | JP¥940.00 | JP¥939.00 | JP¥939.00 | 9 700 |
Jun 15, 2023 | JP¥943.00 | JP¥943.00 | JP¥929.00 | JP¥939.00 | 16 600 |