TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | JP¥964.00 | JP¥964.00 | JP¥964.00 | JP¥964.00 | 0 |
Aug 24, 2023 | JP¥960.00 | JP¥980.00 | JP¥960.00 | JP¥964.00 | 500 |
Aug 23, 2023 | JP¥954.00 | JP¥954.00 | JP¥954.00 | JP¥954.00 | 0 |
Aug 22, 2023 | JP¥954.00 | JP¥954.00 | JP¥954.00 | JP¥954.00 | 0 |
Aug 21, 2023 | JP¥954.00 | JP¥954.00 | JP¥954.00 | JP¥954.00 | 200 |
Aug 18, 2023 | JP¥973.00 | JP¥984.00 | JP¥954.00 | JP¥969.00 | 900 |
Aug 17, 2023 | JP¥972.00 | JP¥972.00 | JP¥972.00 | JP¥972.00 | 300 |
Aug 16, 2023 | JP¥980.00 | JP¥989.00 | JP¥969.00 | JP¥981.00 | 10 100 |
Aug 15, 2023 | JP¥979.00 | JP¥980.00 | JP¥975.00 | JP¥980.00 | 3 200 |
Aug 14, 2023 | JP¥961.00 | JP¥980.00 | JP¥950.00 | JP¥960.00 | 8 500 |
Aug 10, 2023 | JP¥961.00 | JP¥962.00 | JP¥955.00 | JP¥961.00 | 2 100 |
Aug 09, 2023 | JP¥965.00 | JP¥965.00 | JP¥965.00 | JP¥965.00 | 100 |
Aug 08, 2023 | JP¥945.00 | JP¥955.00 | JP¥945.00 | JP¥955.00 | 1 500 |
Aug 07, 2023 | JP¥938.00 | JP¥938.00 | JP¥938.00 | JP¥938.00 | 200 |
Aug 04, 2023 | JP¥925.00 | JP¥938.00 | JP¥925.00 | JP¥938.00 | 4 400 |
Aug 03, 2023 | JP¥923.00 | JP¥923.00 | JP¥921.00 | JP¥921.00 | 3 700 |
Aug 02, 2023 | JP¥946.00 | JP¥946.00 | JP¥927.00 | JP¥927.00 | 2 400 |
Aug 01, 2023 | JP¥952.00 | JP¥952.00 | JP¥948.00 | JP¥948.00 | 5 700 |
Jul 31, 2023 | JP¥940.00 | JP¥954.00 | JP¥940.00 | JP¥952.00 | 800 |
Jul 28, 2023 | JP¥955.00 | JP¥955.00 | JP¥955.00 | JP¥955.00 | 0 |
Jul 27, 2023 | JP¥955.00 | JP¥955.00 | JP¥955.00 | JP¥955.00 | 0 |
Jul 26, 2023 | JP¥955.00 | JP¥955.00 | JP¥940.00 | JP¥955.00 | 1 200 |
Jul 25, 2023 | JP¥955.00 | JP¥961.00 | JP¥955.00 | JP¥955.00 | 2 000 |
Jul 24, 2023 | JP¥918.00 | JP¥937.00 | JP¥918.00 | JP¥930.00 | 7 200 |
Jul 21, 2023 | JP¥948.00 | JP¥948.00 | JP¥948.00 | JP¥948.00 | 0 |