TYO:7975
Delisted
LIHIT LAB.,INC. Stock Price (Quote)
JP¥979.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥979.00 | JP¥979.00 | Friday, 15th Dec 2023 7975.T stock ended at JP¥979.00. During the day the stock fluctuated 0% from a day low at JP¥979.00 to a day high of JP¥979.00. |
90 days | JP¥979.00 | JP¥992.00 | |
52 weeks | JP¥847.00 | JP¥1,043.00 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2023 | JP¥880.00 | JP¥884.00 | JP¥880.00 | JP¥884.00 | 500 |
Mar 30, 2023 | JP¥865.00 | JP¥865.00 | JP¥865.00 | JP¥865.00 | 0 |
Mar 29, 2023 | JP¥865.00 | JP¥865.00 | JP¥865.00 | JP¥865.00 | 0 |
Mar 28, 2023 | JP¥865.00 | JP¥865.00 | JP¥865.00 | JP¥865.00 | 100 |
Mar 27, 2023 | JP¥880.00 | JP¥880.00 | JP¥880.00 | JP¥880.00 | 800 |
Mar 24, 2023 | JP¥880.00 | JP¥880.00 | JP¥880.00 | JP¥880.00 | 0 |
Mar 23, 2023 | JP¥880.00 | JP¥880.00 | JP¥880.00 | JP¥880.00 | 0 |
Mar 22, 2023 | JP¥870.00 | JP¥880.00 | JP¥870.00 | JP¥880.00 | 2 600 |
Mar 20, 2023 | JP¥867.00 | JP¥867.00 | JP¥867.00 | JP¥867.00 | 100 |
Mar 17, 2023 | JP¥870.00 | JP¥870.00 | JP¥870.00 | JP¥870.00 | 0 |
Mar 16, 2023 | JP¥870.00 | JP¥870.00 | JP¥870.00 | JP¥870.00 | 100 |
Mar 15, 2023 | JP¥879.00 | JP¥880.00 | JP¥879.00 | JP¥880.00 | 1 800 |
Mar 14, 2023 | JP¥889.00 | JP¥889.00 | JP¥859.00 | JP¥859.00 | 2 300 |
Mar 13, 2023 | JP¥886.00 | JP¥889.00 | JP¥880.00 | JP¥889.00 | 900 |
Mar 10, 2023 | JP¥886.00 | JP¥889.00 | JP¥886.00 | JP¥886.00 | 600 |
Mar 09, 2023 | JP¥885.00 | JP¥889.00 | JP¥885.00 | JP¥889.00 | 1 000 |
Mar 08, 2023 | JP¥875.00 | JP¥885.00 | JP¥875.00 | JP¥885.00 | 500 |
Mar 07, 2023 | JP¥872.00 | JP¥875.00 | JP¥872.00 | JP¥875.00 | 600 |
Mar 06, 2023 | JP¥873.00 | JP¥873.00 | JP¥873.00 | JP¥873.00 | 200 |
Mar 03, 2023 | JP¥873.00 | JP¥873.00 | JP¥873.00 | JP¥873.00 | 0 |
Mar 02, 2023 | JP¥872.00 | JP¥875.00 | JP¥868.00 | JP¥873.00 | 3 600 |
Mar 01, 2023 | JP¥888.00 | JP¥888.00 | JP¥888.00 | JP¥888.00 | 0 |
Feb 28, 2023 | JP¥872.00 | JP¥888.00 | JP¥872.00 | JP¥888.00 | 1 900 |
Feb 27, 2023 | JP¥888.00 | JP¥888.00 | JP¥873.00 | JP¥887.00 | 1 200 |
Feb 24, 2023 | JP¥888.00 | JP¥888.00 | JP¥886.00 | JP¥888.00 | 1 500 |