HKEX:8222

E Lighting Group Holdings Stock Price (Quote)

etoro logo Buy 8222
*Your capital is at risk
HK$0.0510
+0 (+0%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days HK$0.0400 HK$0.0570 Friday, 24th Jul 2026 8222.HK stock ended at HK$0.0510. During the day the stock fluctuated 0% from a day low at HK$0.0510 to a day high of HK$0.0510.
90 days HK$0.0330 HK$0.0890
52 weeks HK$0.0280 HK$0.0890

Historical E Lighting Group Holdings Limited prices

Date Open High Low Close Volume
Jul 24, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Jul 23, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Jul 22, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Jul 21, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 8 000
Jul 20, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Jul 17, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 8 000
Jul 16, 2026 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 8 000
Jul 15, 2026 HK$0.0510 HK$0.0510 HK$0.0430 HK$0.0510 360 000
Jul 14, 2026 HK$0.0470 HK$0.0500 HK$0.0460 HK$0.0490 72 000
Jul 13, 2026 HK$0.0450 HK$0.0510 HK$0.0440 HK$0.0510 180 000
Jul 10, 2026 HK$0.0440 HK$0.0510 HK$0.0440 HK$0.0500 204 000
Jul 09, 2026 HK$0.0530 HK$0.0530 HK$0.0530 HK$0.0530 8 000
Jul 08, 2026 HK$0.0520 HK$0.0520 HK$0.0520 HK$0.0520 0
Jul 07, 2026 HK$0.0530 HK$0.0530 HK$0.0520 HK$0.0520 8 000
Jul 06, 2026 HK$0.0530 HK$0.0530 HK$0.0520 HK$0.0520 660 000
Jul 03, 2026 HK$0.0450 HK$0.0500 HK$0.0450 HK$0.0500 712 000
Jul 02, 2026 HK$0.0480 HK$0.0480 HK$0.0400 HK$0.0410 2 560 000
Jun 30, 2026 HK$0.0540 HK$0.0540 HK$0.0540 HK$0.0540 0
Jun 29, 2026 HK$0.0480 HK$0.0540 HK$0.0470 HK$0.0540 100 000
Jun 26, 2026 HK$0.0500 HK$0.0540 HK$0.0470 HK$0.0540 940 000
Jun 25, 2026 HK$0.0530 HK$0.0570 HK$0.0450 HK$0.0560 0
Jun 24, 2026 HK$0.0530 HK$0.0570 HK$0.0450 HK$0.0570 3 988 000
Jun 23, 2026 HK$0.0630 HK$0.0630 HK$0.0490 HK$0.0620 3 656 000
Jun 22, 2026 HK$0.0530 HK$0.0630 HK$0.0530 HK$0.0630 60 000
Jun 18, 2026 HK$0.0530 HK$0.0570 HK$0.0480 HK$0.0570 592 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8222.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8222.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8222.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE