HKEX:8620

Asia-express Logistics Holdings Stock Price (Quote)

etoro logo Buy 8620
*Your capital is at risk
HK$0.155
+0.0110 (+7.64%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days HK$0.139 HK$0.159 Friday, 5th Jun 2026 8620.HK stock ended at HK$0.155. This is 7.64% more than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 0% from a day low at HK$0.155 to a day high of HK$0.155.
90 days HK$0.128 HK$0.255
52 weeks HK$0.0630 HK$0.255

Historical Asia-express Logistics Holdings Limited prices

Date Open High Low Close Volume
Jun 05, 2026 HK$0.155 HK$0.155 HK$0.155 HK$0.155 175 000
Jun 04, 2026 HK$0.144 HK$0.144 HK$0.144 HK$0.144 0
Jun 03, 2026 HK$0.144 HK$0.144 HK$0.144 HK$0.144 115 000
Jun 02, 2026 HK$0.158 HK$0.158 HK$0.144 HK$0.144 360 000
Jun 01, 2026 HK$0.144 HK$0.144 HK$0.144 HK$0.144 210 000
May 29, 2026 HK$0.144 HK$0.148 HK$0.144 HK$0.148 560 000
May 28, 2026 HK$0.146 HK$0.146 HK$0.141 HK$0.141 430 000
May 27, 2026 HK$0.148 HK$0.148 HK$0.140 HK$0.144 160 000
May 26, 2026 HK$0.146 HK$0.146 HK$0.144 HK$0.146 710 000
May 22, 2026 HK$0.148 HK$0.148 HK$0.148 HK$0.148 110 000
May 21, 2026 HK$0.150 HK$0.150 HK$0.150 HK$0.150 205 000
May 20, 2026 HK$0.150 HK$0.150 HK$0.150 HK$0.150 45 000
May 19, 2026 HK$0.151 HK$0.151 HK$0.151 HK$0.151 0
May 18, 2026 HK$0.154 HK$0.154 HK$0.151 HK$0.151 200 000
May 15, 2026 HK$0.145 HK$0.145 HK$0.145 HK$0.145 440 000
May 14, 2026 HK$0.145 HK$0.146 HK$0.145 HK$0.146 175 000
May 13, 2026 HK$0.145 HK$0.145 HK$0.144 HK$0.145 195 000
May 12, 2026 HK$0.155 HK$0.155 HK$0.150 HK$0.150 830 000
May 11, 2026 HK$0.150 HK$0.150 HK$0.150 HK$0.150 895 000
May 08, 2026 HK$0.149 HK$0.155 HK$0.146 HK$0.152 335 000
May 07, 2026 HK$0.144 HK$0.159 HK$0.143 HK$0.145 1 555 000
May 06, 2026 HK$0.145 HK$0.145 HK$0.139 HK$0.139 615 000
May 05, 2026 HK$0.153 HK$0.153 HK$0.142 HK$0.143 220 000
May 04, 2026 HK$0.130 HK$0.155 HK$0.130 HK$0.152 6 555 000
Apr 30, 2026 HK$0.130 HK$0.130 HK$0.130 HK$0.130 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8620.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8620.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8620.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE