FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥3,326.00 JP¥4,172.00 Friday, 31st May 2024 9401.T stock ended at JP¥3,673.00. This is 7.52% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.72% from a day low at JP¥3,494.00 to a day high of JP¥3,694.00.
90 days JP¥3,326.00 JP¥4,900.00
52 weeks JP¥2,251.50 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
Oct 13, 2022 JP¥1,562.00 JP¥1,571.00 JP¥1,553.00 JP¥1,568.00 243 700
Oct 12, 2022 JP¥1,569.00 JP¥1,576.00 JP¥1,564.00 JP¥1,570.00 478 300
Oct 11, 2022 JP¥1,573.00 JP¥1,576.00 JP¥1,561.00 JP¥1,567.00 517 500
Oct 07, 2022 JP¥1,598.00 JP¥1,601.00 JP¥1,589.00 JP¥1,597.00 241 900
Oct 06, 2022 JP¥1,623.00 JP¥1,634.00 JP¥1,618.00 JP¥1,619.00 304 600
Oct 05, 2022 JP¥1,618.00 JP¥1,625.00 JP¥1,608.00 JP¥1,609.00 309 700
Oct 04, 2022 JP¥1,588.00 JP¥1,611.00 JP¥1,586.00 JP¥1,607.00 480 500
Oct 03, 2022 JP¥1,567.00 JP¥1,568.00 JP¥1,550.00 JP¥1,562.00 384 200
Sep 30, 2022 JP¥1,590.00 JP¥1,599.00 JP¥1,574.00 JP¥1,583.00 269 200
Sep 29, 2022 JP¥1,576.00 JP¥1,598.00 JP¥1,573.00 JP¥1,594.00 324 000
Sep 28, 2022 JP¥1,571.00 JP¥1,582.00 JP¥1,559.00 JP¥1,582.00 415 300
Sep 27, 2022 JP¥1,590.00 JP¥1,593.00 JP¥1,580.00 JP¥1,581.00 232 500
Sep 26, 2022 JP¥1,606.00 JP¥1,607.00 JP¥1,584.00 JP¥1,590.00 279 300
Sep 22, 2022 JP¥1,627.00 JP¥1,628.00 JP¥1,609.00 JP¥1,621.00 278 200
Sep 21, 2022 JP¥1,623.00 JP¥1,650.00 JP¥1,620.00 JP¥1,640.00 346 300
Sep 20, 2022 JP¥1,630.00 JP¥1,645.00 JP¥1,626.00 JP¥1,640.00 348 600
Sep 16, 2022 JP¥1,610.00 JP¥1,622.00 JP¥1,608.00 JP¥1,614.00 306 200
Sep 15, 2022 JP¥1,583.00 JP¥1,610.00 JP¥1,570.00 JP¥1,606.00 578 700
Sep 14, 2022 JP¥1,598.00 JP¥1,600.00 JP¥1,591.00 JP¥1,594.00 286 700
Sep 13, 2022 JP¥1,617.00 JP¥1,620.00 JP¥1,605.00 JP¥1,618.00 243 300
Sep 12, 2022 JP¥1,629.00 JP¥1,629.00 JP¥1,616.00 JP¥1,624.00 198 200
Sep 09, 2022 JP¥1,600.00 JP¥1,619.00 JP¥1,599.00 JP¥1,615.00 364 700
Sep 08, 2022 JP¥1,603.00 JP¥1,611.00 JP¥1,600.00 JP¥1,607.00 262 800
Sep 07, 2022 JP¥1,601.00 JP¥1,604.00 JP¥1,580.00 JP¥1,592.00 466 300
Sep 06, 2022 JP¥1,625.00 JP¥1,629.00 JP¥1,614.00 JP¥1,616.00 205 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 9401.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 9401.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 9401.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT