Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,927.00 JP¥4,900.00 Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00.
90 days JP¥3,856.00 JP¥4,900.00
52 weeks JP¥2,037.00 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
Apr 01, 2024 JP¥4,380.00 JP¥4,434.00 JP¥4,300.00 JP¥4,331.00 448 700
Mar 29, 2024 JP¥4,275.00 JP¥4,398.00 JP¥4,273.00 JP¥4,359.00 723 900
Mar 28, 2024 JP¥4,323.00 JP¥4,353.00 JP¥4,174.00 JP¥4,205.00 510 900
Mar 27, 2024 JP¥4,169.00 JP¥4,324.00 JP¥4,158.00 JP¥4,297.00 687 100
Mar 26, 2024 JP¥4,128.00 JP¥4,171.00 JP¥4,080.00 JP¥4,141.00 279 800
Mar 25, 2024 JP¥4,215.00 JP¥4,277.00 JP¥4,162.00 JP¥4,170.00 389 300
Mar 22, 2024 JP¥4,172.00 JP¥4,209.00 JP¥4,127.00 JP¥4,181.00 409 200
Mar 21, 2024 JP¥4,122.00 JP¥4,206.00 JP¥4,120.00 JP¥4,157.00 382 400
Mar 19, 2024 JP¥4,028.00 JP¥4,075.00 JP¥4,004.00 JP¥4,075.00 312 900
Mar 18, 2024 JP¥3,982.00 JP¥4,004.00 JP¥3,955.00 JP¥4,004.00 351 800
Mar 15, 2024 JP¥3,921.00 JP¥3,981.00 JP¥3,910.00 JP¥3,967.00 204 600
Mar 14, 2024 JP¥3,944.00 JP¥3,945.00 JP¥3,893.00 JP¥3,935.00 273 000
Mar 13, 2024 JP¥3,970.00 JP¥3,997.00 JP¥3,909.00 JP¥3,954.00 326 600
Mar 12, 2024 JP¥3,964.00 JP¥3,985.00 JP¥3,905.00 JP¥3,952.00 279 200
Mar 11, 2024 JP¥3,950.00 JP¥3,995.00 JP¥3,862.00 JP¥3,964.00 459 400
Mar 08, 2024 JP¥3,950.00 JP¥4,126.00 JP¥3,946.00 JP¥4,058.00 749 700
Mar 07, 2024 JP¥4,000.00 JP¥4,073.00 JP¥3,957.00 JP¥3,988.00 685 600
Mar 06, 2024 JP¥3,983.00 JP¥4,024.00 JP¥3,926.00 JP¥3,946.00 707 500
Mar 05, 2024 JP¥4,060.00 JP¥4,114.00 JP¥4,020.00 JP¥4,053.00 402 800
Mar 04, 2024 JP¥4,062.00 JP¥4,131.00 JP¥4,058.00 JP¥4,100.00 420 000
Mar 01, 2024 JP¥3,970.00 JP¥4,093.00 JP¥3,944.00 JP¥4,057.00 483 200
Feb 29, 2024 JP¥3,940.00 JP¥3,970.00 JP¥3,856.00 JP¥3,933.00 759 000
Feb 28, 2024 JP¥4,042.00 JP¥4,060.00 JP¥3,884.00 JP¥3,942.00 855 600
Feb 27, 2024 JP¥4,162.00 JP¥4,191.00 JP¥4,062.00 JP¥4,092.00 538 300
Feb 26, 2024 JP¥4,270.00 JP¥4,299.00 JP¥4,173.00 JP¥4,182.00 388 400
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT