TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,927.00 | JP¥4,900.00 | Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00. |
| 90 days | JP¥3,856.00 | JP¥4,900.00 | |
| 52 weeks | JP¥2,037.00 | JP¥4,900.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | JP¥2,394.50 | JP¥2,449.00 | JP¥2,376.00 | JP¥2,448.00 | 620 100 |
| Oct 30, 2023 | JP¥2,395.00 | JP¥2,422.50 | JP¥2,377.50 | JP¥2,382.00 | 300 400 |
| Oct 27, 2023 | JP¥2,403.00 | JP¥2,410.50 | JP¥2,360.50 | JP¥2,410.50 | 533 800 |
| Oct 26, 2023 | JP¥2,413.00 | JP¥2,434.50 | JP¥2,392.50 | JP¥2,405.00 | 332 300 |
| Oct 25, 2023 | JP¥2,476.00 | JP¥2,482.50 | JP¥2,419.00 | JP¥2,428.00 | 502 600 |
| Oct 24, 2023 | JP¥2,398.50 | JP¥2,457.00 | JP¥2,379.50 | JP¥2,448.00 | 614 700 |
| Oct 23, 2023 | JP¥2,380.50 | JP¥2,411.50 | JP¥2,368.00 | JP¥2,391.50 | 287 800 |
| Oct 20, 2023 | JP¥2,371.50 | JP¥2,412.00 | JP¥2,366.50 | JP¥2,400.00 | 292 400 |
| Oct 19, 2023 | JP¥2,367.00 | JP¥2,411.00 | JP¥2,364.00 | JP¥2,379.00 | 267 000 |
| Oct 18, 2023 | JP¥2,373.50 | JP¥2,385.00 | JP¥2,338.00 | JP¥2,374.00 | 254 100 |
| Oct 17, 2023 | JP¥2,421.00 | JP¥2,438.00 | JP¥2,362.50 | JP¥2,379.00 | 209 300 |
| Oct 16, 2023 | JP¥2,398.50 | JP¥2,408.00 | JP¥2,354.50 | JP¥2,391.50 | 353 800 |
| Oct 13, 2023 | JP¥2,376.50 | JP¥2,446.50 | JP¥2,376.50 | JP¥2,428.00 | 467 500 |
| Oct 12, 2023 | JP¥2,386.50 | JP¥2,430.00 | JP¥2,386.50 | JP¥2,425.50 | 313 100 |
| Oct 11, 2023 | JP¥2,365.50 | JP¥2,391.50 | JP¥2,342.00 | JP¥2,366.00 | 346 900 |
| Oct 10, 2023 | JP¥2,357.00 | JP¥2,406.50 | JP¥2,355.00 | JP¥2,392.00 | 367 900 |
| Oct 06, 2023 | JP¥2,315.00 | JP¥2,365.50 | JP¥2,314.00 | JP¥2,354.50 | 353 600 |
| Oct 05, 2023 | JP¥2,285.00 | JP¥2,316.50 | JP¥2,257.00 | JP¥2,309.50 | 449 400 |
| Oct 04, 2023 | JP¥2,350.00 | JP¥2,350.00 | JP¥2,251.50 | JP¥2,267.50 | 833 100 |
| Oct 03, 2023 | JP¥2,471.00 | JP¥2,471.00 | JP¥2,375.50 | JP¥2,378.50 | 561 600 |
| Oct 02, 2023 | JP¥2,506.00 | JP¥2,537.50 | JP¥2,473.50 | JP¥2,478.00 | 329 200 |
| Sep 29, 2023 | JP¥2,494.00 | JP¥2,539.00 | JP¥2,491.00 | JP¥2,514.50 | 301 900 |
| Sep 28, 2023 | JP¥2,549.50 | JP¥2,552.50 | JP¥2,492.00 | JP¥2,507.50 | 359 700 |
| Sep 27, 2023 | JP¥2,525.00 | JP¥2,573.00 | JP¥2,494.00 | JP¥2,569.50 | 448 600 |
| Sep 26, 2023 | JP¥2,548.00 | JP¥2,585.50 | JP¥2,541.00 | JP¥2,571.50 | 315 100 |
