KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥4,109.00
+33.00 (+0.81%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,046.00 JP¥4,900.00 Friday, 26th Apr 2024 9401.T stock ended at JP¥4,109.00. This is 0.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at JP¥4,046.00 to a day high of JP¥4,177.00.
90 days JP¥3,372.00 JP¥4,900.00
52 weeks JP¥2,025.00 JP¥4,900.00

Historical TOKYO BROADCASTING SYSTEM HOLDINGS,INC. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥4,092.00 JP¥4,177.00 JP¥4,046.00 JP¥4,109.00 839 600
Apr 25, 2024 JP¥4,227.00 JP¥4,266.00 JP¥4,076.00 JP¥4,076.00 828 200
Apr 24, 2024 JP¥4,252.00 JP¥4,305.00 JP¥4,151.00 JP¥4,297.00 500 100
Apr 23, 2024 JP¥4,240.00 JP¥4,306.00 JP¥4,190.00 JP¥4,230.00 614 500
Apr 22, 2024 JP¥4,321.00 JP¥4,403.00 JP¥4,212.00 JP¥4,265.00 508 000
Apr 19, 2024 JP¥4,436.00 JP¥4,559.00 JP¥4,207.00 JP¥4,285.00 763 300
Apr 18, 2024 JP¥4,425.00 JP¥4,461.00 JP¥4,372.00 JP¥4,428.00 511 400
Apr 17, 2024 JP¥4,507.00 JP¥4,508.00 JP¥4,310.00 JP¥4,446.00 727 600
Apr 16, 2024 JP¥4,726.00 JP¥4,747.00 JP¥4,529.00 JP¥4,577.00 481 100
Apr 15, 2024 JP¥4,817.00 JP¥4,832.00 JP¥4,726.00 JP¥4,785.00 397 000
Apr 12, 2024 JP¥4,824.00 JP¥4,844.00 JP¥4,743.00 JP¥4,770.00 481 600
Apr 11, 2024 JP¥4,700.00 JP¥4,829.00 JP¥4,650.00 JP¥4,824.00 513 000
Apr 10, 2024 JP¥4,720.00 JP¥4,900.00 JP¥4,689.00 JP¥4,800.00 760 100
Apr 09, 2024 JP¥4,632.00 JP¥4,715.00 JP¥4,584.00 JP¥4,663.00 526 900
Apr 08, 2024 JP¥4,545.00 JP¥4,674.00 JP¥4,525.00 JP¥4,562.00 463 400
Apr 05, 2024 JP¥4,479.00 JP¥4,545.00 JP¥4,404.00 JP¥4,511.00 569 900
Apr 04, 2024 JP¥4,466.00 JP¥4,549.00 JP¥4,435.00 JP¥4,522.00 471 300
Apr 03, 2024 JP¥4,407.00 JP¥4,471.00 JP¥4,394.00 JP¥4,431.00 511 900
Apr 02, 2024 JP¥4,330.00 JP¥4,440.00 JP¥4,284.00 JP¥4,409.00 1 109 000
Apr 01, 2024 JP¥4,380.00 JP¥4,434.00 JP¥4,300.00 JP¥4,331.00 448 700
Mar 29, 2024 JP¥4,275.00 JP¥4,398.00 JP¥4,273.00 JP¥4,359.00 723 900
Mar 28, 2024 JP¥4,323.00 JP¥4,353.00 JP¥4,174.00 JP¥4,205.00 510 900
Mar 27, 2024 JP¥4,169.00 JP¥4,324.00 JP¥4,158.00 JP¥4,297.00 687 100
Mar 26, 2024 JP¥4,128.00 JP¥4,171.00 JP¥4,080.00 JP¥4,141.00 279 800
Mar 25, 2024 JP¥4,215.00 JP¥4,277.00 JP¥4,162.00 JP¥4,170.00 389 300
Click to get the best stock tips daily for free!

About TOKYO BROADCASTING SYSTEM HOLDINGS,INC.

TOKYO BROADCASTING SYSTEM HOLDINGSINC. TBS Holdings,Inc. engages in the broadcasting, video and cultural, and real estate businesses primarily in Japan. It is involved in the TV and radio broadcasting, and related activities; plans, produces, distributes, and sells video, audio, and music software. The company also engages in retailing of general merchandises; production and selling of cosmetic products; and mail order sales and eating out businesses. In addition, it is involved in le... 9401.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT