TYO:9401
TOKYO BROADCASTING SYSTEM HOLDINGS,INC. Stock Price (Quote)
JP¥4,059.00
+122.00 (+3.10%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥3,927.00 | JP¥4,900.00 | Thursday, 9th May 2024 9401.T stock ended at JP¥4,059.00. This is 3.10% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.16% from a day low at JP¥3,942.00 to a day high of JP¥4,106.00. |
| 90 days | JP¥3,856.00 | JP¥4,900.00 | |
| 52 weeks | JP¥2,037.00 | JP¥4,900.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | JP¥2,331.00 | JP¥2,361.50 | JP¥2,314.00 | JP¥2,325.00 | 416 000 |
| Jun 06, 2023 | JP¥2,321.50 | JP¥2,350.00 | JP¥2,287.00 | JP¥2,336.50 | 422 600 |
| Jun 05, 2023 | JP¥2,316.00 | JP¥2,323.00 | JP¥2,282.00 | JP¥2,322.00 | 497 800 |
| Jun 02, 2023 | JP¥2,267.00 | JP¥2,301.00 | JP¥2,266.00 | JP¥2,280.00 | 358 500 |
| Jun 01, 2023 | JP¥2,256.00 | JP¥2,291.00 | JP¥2,250.00 | JP¥2,278.00 | 356 500 |
| May 31, 2023 | JP¥2,300.00 | JP¥2,325.00 | JP¥2,264.00 | JP¥2,268.00 | 761 600 |
| May 30, 2023 | JP¥2,228.00 | JP¥2,318.00 | JP¥2,218.00 | JP¥2,309.00 | 910 200 |
| May 29, 2023 | JP¥2,228.00 | JP¥2,247.00 | JP¥2,209.00 | JP¥2,234.00 | 335 400 |
| May 26, 2023 | JP¥2,204.00 | JP¥2,232.00 | JP¥2,190.00 | JP¥2,203.00 | 337 300 |
| May 25, 2023 | JP¥2,209.00 | JP¥2,232.00 | JP¥2,190.00 | JP¥2,212.00 | 358 500 |
| May 24, 2023 | JP¥2,251.00 | JP¥2,255.00 | JP¥2,213.00 | JP¥2,217.00 | 447 900 |
| May 23, 2023 | JP¥2,232.00 | JP¥2,259.00 | JP¥2,218.00 | JP¥2,259.00 | 428 100 |
| May 22, 2023 | JP¥2,200.00 | JP¥2,230.00 | JP¥2,197.00 | JP¥2,223.00 | 493 700 |
| May 19, 2023 | JP¥2,197.00 | JP¥2,215.00 | JP¥2,170.00 | JP¥2,215.00 | 990 100 |
| May 18, 2023 | JP¥2,231.00 | JP¥2,231.00 | JP¥2,166.00 | JP¥2,197.00 | 629 900 |
| May 17, 2023 | JP¥2,215.00 | JP¥2,267.00 | JP¥2,198.00 | JP¥2,239.00 | 455 400 |
| May 16, 2023 | JP¥2,169.00 | JP¥2,215.00 | JP¥2,159.00 | JP¥2,214.00 | 582 900 |
| May 15, 2023 | JP¥2,169.00 | JP¥2,226.00 | JP¥2,119.00 | JP¥2,216.00 | 1 013 500 |
| May 12, 2023 | JP¥2,064.00 | JP¥2,125.00 | JP¥2,037.00 | JP¥2,119.00 | 811 300 |
| May 11, 2023 | JP¥2,120.00 | JP¥2,120.00 | JP¥2,077.00 | JP¥2,100.00 | 357 700 |
| May 10, 2023 | JP¥2,130.00 | JP¥2,130.00 | JP¥2,097.00 | JP¥2,121.00 | 419 100 |
| May 09, 2023 | JP¥2,082.00 | JP¥2,124.00 | JP¥2,072.00 | JP¥2,119.00 | 432 200 |
| May 08, 2023 | JP¥2,081.00 | JP¥2,100.00 | JP¥2,075.00 | JP¥2,079.00 | 452 800 |
| May 02, 2023 | JP¥2,060.00 | JP¥2,075.00 | JP¥2,048.00 | JP¥2,075.00 | 380 500 |
| May 01, 2023 | JP¥2,060.00 | JP¥2,066.00 | JP¥2,037.00 | JP¥2,057.00 | 415 200 |
